ARC Resources Ltd. (AETUF)
PNK: AETUF
· Real-Time Price · USD
18.27
-0.16 (-0.87%)
At close: May 01, 2025, 3:58 PM
ARC Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.43 | n/a | 18.77 | n/a | 18.17 | n/a | 18.17 | n/a | n/a | 21,505 |
| Apr 30, 2025 | 18.55 | 18.55 | 18.89 | 18.89 | 18.38 | 18.38 | 18.43 | 18.43 | 1.43% | 11,700 |
| Apr 29, 2025 | 19.01 | 19.01 | 19.09 | 19.09 | 18.75 | 18.75 | 18.75 | 18.75 | 1.74% | 24,431 |
| Apr 28, 2025 | 18.64 | 18.64 | 19.47 | 19.47 | 18.64 | 18.64 | 19.38 | 19.38 | 3.36% | 10,825 |
| Apr 25, 2025 | 19.20 | 19.20 | 19.21 | 19.21 | 19.06 | 19.06 | 19.06 | 19.06 | -1.65% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.