AudioEye Inc. (AEYE)
NASDAQ: AEYE
· Real-Time Price · USD
12.12
0.47 (4.03%)
At close: Jun 17, 2025, 3:59 PM
11.75
-3.01%
After-hours: Jun 17, 2025, 07:08 PM EDT
AudioEye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.48 | 11.85 | 11.46 | 11.65 | 11.65 | n/a | 50,474 |
| Jun 13, 2025 | 11.90 | 11.90 | 11.33 | 11.35 | 11.35 | -2.58% | 76,839 |
| Jun 12, 2025 | 12.05 | 12.28 | 11.92 | 12.07 | 12.07 | 6.34% | 66,400 |
| Jun 11, 2025 | 12.34 | 12.57 | 12.18 | 12.23 | 12.23 | 1.33% | 54,078 |
| Jun 10, 2025 | 12.43 | 12.43 | 12.00 | 12.28 | 12.28 | 0.41% | 77,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.