Aeterna Zentaris Inc. (AEZS)
NASDAQ: AEZS
· Real-Time Price · USD
5.72
0.12 (2.14%)
At close: Aug 08, 2024, 8:00 PM
Aeterna Zentaris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3.91 | 3.91 | 3.97 | 3.97 | n/a | 2,803 |
| Aug 30, 2024 | 3.76 | 3.76 | 4.08 | 4.08 | 3.62 | 3.62 | 4.01 | 4.01 | 1.01% | 14,739 |
| Aug 29, 2024 | 3.75 | 3.75 | 3.80 | 3.80 | 3.70 | 3.70 | 3.76 | 3.76 | -6.23% | 4,654 |
| Aug 28, 2024 | 3.96 | 3.96 | 4.09 | 4.09 | 3.49 | 3.49 | 3.79 | 3.79 | 0.80% | 39,794 |
| Aug 27, 2024 | 3.66 | 3.66 | 4.49 | 4.49 | 3.56 | 3.56 | 3.96 | 3.96 | 4.49% | 125,684 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.