AllianceBernstein Nationa... (AFB)
NYSE: AFB
· Real-Time Price · USD
10.39
0.02 (0.19%)
At close: May 01, 2025, 3:59 PM
10.39
0.00%
After-hours: May 01, 2025, 06:43 PM EDT
AllianceBernstein National Municipal Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.40 | n/a | 10.43 | n/a | 10.37 | n/a | 10.40 | n/a | n/a | 79,765 |
| Apr 30, 2025 | 10.31 | 10.31 | 10.41 | 10.41 | 10.31 | 10.31 | 10.37 | 10.37 | -0.29% | 76,400 |
| Apr 29, 2025 | 10.31 | 10.31 | 10.38 | 10.38 | 10.30 | 10.30 | 10.34 | 10.34 | -0.29% | 60,004 |
| Apr 28, 2025 | 10.36 | 10.36 | 10.44 | 10.44 | 10.31 | 10.31 | 10.36 | 10.36 | 0.19% | 39,700 |
| Apr 25, 2025 | 10.32 | 10.32 | 10.39 | 10.39 | 10.30 | 10.30 | 10.37 | 10.37 | 0.10% | 76,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.