Affinity Bancshares Inc. (AFBI)
NASDAQ: AFBI
· Real-Time Price · USD
18.23
0.13 (0.72%)
At close: May 02, 2025, 3:59 PM
18.20
-0.16%
After-hours: May 02, 2025, 04:05 PM EDT
Affinity Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.46 | n/a | 18.52 | n/a | 18.03 | n/a | 18.10 | n/a | n/a | 4,394 |
| Apr 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.36 | 18.36 | 18.36 | 18.36 | 1.44% | 5,300 |
| Apr 29, 2025 | 18.48 | 18.48 | 18.59 | 18.59 | 18.48 | 18.48 | 18.59 | 18.59 | 1.25% | 3,500 |
| Apr 28, 2025 | 18.50 | 18.50 | 18.58 | 18.58 | 18.31 | 18.31 | 18.57 | 18.57 | -0.11% | 5,200 |
| Apr 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.27 | 18.27 | 18.60 | 18.60 | 0.16% | 4,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.