Affinity Bancshares Inc. (AFBI)
NASDAQ: AFBI
· Real-Time Price · USD
19.73
0.09 (0.47%)
At close: Oct 03, 2025, 3:59 PM
19.71
-0.10%
After-hours: Oct 03, 2025, 04:10 PM EDT
AFBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.62 | 19.71 | 19.62 | 19.71 | 19.71 | 0.36% | 4,057 |
| Oct 2, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% | 701 |
| Oct 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% | 700 |
| Sep 30, 2025 | 19.74 | 19.74 | 19.72 | 19.72 | 19.72 | 1.86% | 500 |
| Sep 29, 2025 | 19.70 | 19.70 | 19.36 | 19.36 | 19.36 | -1.58% | 8,354 |
| Sep 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.00% | 2 |
| Sep 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.00% | 5,708 |
| Sep 24, 2025 | 19.80 | 19.80 | 19.67 | 19.67 | 19.67 | -1.01% | 5,716 |
| Sep 23, 2025 | 19.67 | 19.87 | 19.67 | 19.87 | 19.87 | 1.33% | 2,600 |
| Sep 22, 2025 | 19.81 | 19.81 | 19.57 | 19.61 | 19.61 | -1.06% | 2,100 |
| Sep 19, 2025 | 19.70 | 19.85 | 19.70 | 19.82 | 19.82 | 0.61% | 9,015 |
| Sep 18, 2025 | 19.70 | 19.79 | 19.70 | 19.70 | 19.70 | 0.15% | 2,100 |
| Sep 17, 2025 | 19.67 | 19.85 | 19.67 | 19.67 | 19.67 | -0.76% | 4,521 |
| Sep 16, 2025 | 19.60 | 19.82 | 19.55 | 19.82 | 19.82 | 1.17% | 8,100 |
| Sep 15, 2025 | 19.73 | 19.73 | 19.52 | 19.59 | 19.59 | 0.15% | 3,338 |
| Sep 12, 2025 | 19.56 | 19.62 | 19.56 | 19.56 | 19.56 | 0.00% | 14,832 |
| Sep 11, 2025 | 19.72 | 19.72 | 19.56 | 19.56 | 19.56 | -0.56% | 2,339 |
| Sep 10, 2025 | 19.92 | 19.92 | 19.67 | 19.67 | 19.67 | 0.10% | 2,247 |
| Sep 9, 2025 | 19.65 | 19.89 | 19.65 | 19.65 | 19.65 | 0.00% | 2,505 |
| Sep 8, 2025 | 19.51 | 19.75 | 19.50 | 19.65 | 19.65 | 0.46% | 3,946 |
Page 1 of 107