AFC Gamma Inc. (AFCG)
NASDAQ: AFCG
· Real-Time Price · USD
5.46
-0.05 (-0.91%)
At close: May 01, 2025, 3:59 PM
5.41
-0.82%
After-hours: May 01, 2025, 07:10 PM EDT
AFC Gamma Fail-to-Deliver
Total FTD Shares
864
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
35.8%
Positive Trend
FTD Chart
Over the past year, AFC Gamma Inc. has seen a monthly average of
2,618 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 4.76 | 864 | -93.85% |
| Mar 31, 2025 | 6.09 | 14.05K | +2502.41% |
| Feb 27, 2025 | 8.33 | 540 | -28.00% |
| Jan 31, 2025 | 8.17 | 750 | -93.11% |
| Dec 31, 2024 | 8.57 | 10.88K | -31.32% |
| Nov 22, 2024 | 9.67 | 15.84K | +16755.32% |
| Oct 02, 2024 | 9.98 | 94 | -81.20% |
| Sep 30, 2024 | 10.58 | 500 | -39.90% |
| Aug 30, 2024 | 10.43 | 832 | -86.64% |
| Jul 23, 2024 | 9.40 | 6.23K | +2619.21% |
| Jun 27, 2024 | 11.62 | 229 | -14.23% |
| May 29, 2024 | 12.23 | 267 | -84.66% |
| Apr 29, 2024 | 11.82 | 1.74K | +228.92% |
| Mar 25, 2024 | 13.03 | 529 | +2.32% |
| Feb 21, 2024 | 11.22 | 517 | +12.88% |
| Jan 29, 2024 | 11.92 | 458 | +42.24% |
| Dec 21, 2023 | 12.45 | 322 | -64.92% |
| Nov 29, 2023 | 11.32 | 918 | +75.53% |
| Oct 30, 2023 | 10.62 | 523 | -98.03% |
| Sep 29, 2023 | 11.64 | 26.54K | +25177.14% |
| Aug 11, 2023 | 13.17 | 105 | +87.50% |
| Jul 31, 2023 | 14.24 | 56 | -99.61% |
| Jun 30, 2023 | 12.80 | 14.41K | +1079.13% |
| May 31, 2023 | 11.76 | 1.22K | +99.67% |
| Apr 28, 2023 | 11.98 | 612 | +518.18% |
| Mar 31, 2023 | 12.01 | 99 | +67.80% |
| Feb 28, 2023 | 15.29 | 59 | -99.45% |
| Jan 31, 2023 | 15.52 | 10.67K | n/a |