American Financial Group ... (AFG)
NYSE: AFG
· Real-Time Price · USD
148.61
1.51 (1.03%)
At close: Oct 03, 2025, 3:59 PM
148.71
0.07%
After-hours: Oct 03, 2025, 05:45 PM EDT
AFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 147.10 | 149.35 | 146.07 | 148.71 | 148.71 | 1.09% | 416,570 |
| Oct 2, 2025 | 145.80 | 147.43 | 143.89 | 147.10 | 147.10 | 0.41% | 399,600 |
| Oct 1, 2025 | 145.60 | 147.08 | 144.85 | 146.50 | 146.50 | 0.54% | 535,948 |
| Sep 30, 2025 | 144.39 | 146.48 | 143.00 | 145.72 | 145.72 | 0.82% | 585,700 |
| Sep 29, 2025 | 145.27 | 145.63 | 143.79 | 144.54 | 144.54 | -0.48% | 408,500 |
| Sep 26, 2025 | 144.16 | 145.93 | 144.16 | 145.24 | 145.24 | 1.47% | 382,061 |
| Sep 25, 2025 | 144.83 | 145.77 | 142.87 | 143.14 | 143.14 | -0.91% | 456,100 |
| Sep 24, 2025 | 143.24 | 144.92 | 143.21 | 144.45 | 144.45 | 0.64% | 463,506 |
| Sep 23, 2025 | 142.72 | 144.49 | 142.26 | 143.53 | 143.53 | 0.86% | 476,600 |
| Sep 22, 2025 | 141.66 | 142.86 | 139.47 | 142.30 | 142.30 | 0.73% | 371,734 |
| Sep 19, 2025 | 141.43 | 141.70 | 139.73 | 141.27 | 141.27 | 0.34% | 1,253,300 |
| Sep 18, 2025 | 138.50 | 141.56 | 138.50 | 140.79 | 140.79 | 1.26% | 475,700 |
| Sep 17, 2025 | 139.08 | 141.12 | 138.66 | 139.04 | 139.04 | 0.26% | 573,620 |
| Sep 16, 2025 | 138.15 | 138.99 | 137.54 | 138.68 | 138.68 | -0.46% | 625,048 |
| Sep 15, 2025 | 139.62 | 140.50 | 138.21 | 139.32 | 139.32 | -0.39% | 486,313 |
| Sep 12, 2025 | 139.71 | 140.77 | 139.12 | 139.86 | 139.86 | -0.20% | 309,913 |
| Sep 11, 2025 | 136.93 | 140.34 | 136.30 | 140.14 | 140.14 | 2.15% | 554,124 |
| Sep 10, 2025 | 137.33 | 138.23 | 136.67 | 137.19 | 137.19 | -0.86% | 467,800 |
| Sep 9, 2025 | 137.30 | 138.82 | 136.83 | 138.38 | 138.38 | 0.52% | 424,200 |
| Sep 8, 2025 | 137.99 | 138.42 | 136.77 | 137.66 | 137.66 | -0.71% | 575,400 |
Page 1 of 136