American Financial Group ... (AFGE)
NYSE: AFGE
· Real-Time Price · USD
16.69
-0.06 (-0.36%)
At close: May 01, 2025, 3:05 PM
American Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.99 | 16.99 | 17.02 | 17.02 | 16.52 | 16.52 | 16.75 | 16.75 | n/a | 20,663 |
| Apr 29, 2025 | 17.05 | 17.05 | 17.09 | 17.09 | 16.97 | 16.97 | 16.99 | 16.99 | 1.43% | 4,039 |
| Apr 28, 2025 | 17.18 | 17.18 | 17.40 | 17.40 | 17.01 | 17.01 | 17.14 | 17.14 | 0.88% | 10,705 |
| Apr 25, 2025 | 17.31 | 17.31 | 17.38 | 17.38 | 16.75 | 16.75 | 17.17 | 17.17 | 0.18% | 6,139 |
| Apr 24, 2025 | 16.93 | 16.93 | 17.28 | 17.28 | 16.93 | 16.93 | 17.22 | 17.22 | 0.29% | 7,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.