Price Alert

Armstrong Flooring Inc. (AFI)

NYSE: AFI · Real-Time Price · USD

0.35

-0.03 (-7.58%)

At close: Apr 24, 2025, 3:47 PM

AFI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 20, 2022	0.40	0.42	0.35	0.35	0.35	-7.89%	2,996,040
May 19, 2022	0.40	0.41	0.34	0.38	0.38	-11.63%	5,834,248
May 18, 2022	0.34	0.52	0.33	0.43	0.43	48.28%	50,517,074
May 17, 2022	0.29	0.35	0.28	0.29	0.29	-14.71%	2,495,982
May 16, 2022	0.36	0.36	0.28	0.34	0.34	6.25%	2,970,605
May 13, 2022	0.38	0.41	0.28	0.32	0.33	-20.00%	7,965,921
May 12, 2022	0.40	0.42	0.31	0.40	0.40	-18.37%	19,055,089
May 11, 2022	0.18	0.74	0.14	0.49	0.49	226.67%	151,270,941
May 10, 2022	0.21	0.24	0.13	0.15	0.15	-31.82%	4,124,264
May 9, 2022	0.29	0.29	0.21	0.22	0.21	-24.14%	2,188,830
May 6, 2022	0.33	0.33	0.27	0.29	0.29	-6.45%	1,274,402
May 5, 2022	0.32	0.33	0.31	0.31	0.31	-6.06%	1,504,998
May 4, 2022	0.34	0.34	0.30	0.33	0.33	-2.94%	2,937,994
May 3, 2022	0.39	0.41	0.31	0.34	0.34	-15.00%	4,083,159
May 2, 2022	0.68	0.69	0.30	0.40	0.40	-75.61%	15,922,595
Apr 29, 2022	1.65	1.71	1.59	1.64	1.64	-2.38%	150,331
Apr 28, 2022	1.67	1.72	1.54	1.68	1.68	2.44%	156,519
Apr 27, 2022	1.57	1.65	1.57	1.64	1.64	5.81%	82,087
Apr 26, 2022	1.71	1.71	1.52	1.55	1.55	-9.36%	122,629
Apr 25, 2022	1.70	1.73	1.60	1.71	1.71	0.00%	66,917