(AFIF)
CBOE: AFIF
· Real-Time Price · USD
9.37
0.00 (0.05%)
At close: Aug 29, 2025, 2:58 PM
AFIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 9.37 | 9.39 | 9.36 | 9.37 | 9.37 | 0.21% | 8,331 |
| Aug 27, 2025 | 9.33 | 9.40 | 9.33 | 9.35 | 9.35 | -0.11% | 74,604 |
| Aug 26, 2025 | 9.35 | 9.41 | 9.35 | 9.36 | 9.36 | 0.00% | 89,700 |
| Aug 25, 2025 | 9.37 | 9.38 | 9.35 | 9.36 | 9.36 | -0.32% | 18,931 |
| Aug 22, 2025 | 9.36 | 9.39 | 9.35 | 9.39 | 9.39 | 0.21% | 90,100 |
| Aug 21, 2025 | 9.36 | 9.38 | 9.36 | 9.37 | 9.37 | 0.00% | 392,624 |
| Aug 20, 2025 | 9.36 | 9.39 | 9.35 | 9.37 | 9.37 | 0.21% | 517,605 |
| Aug 19, 2025 | 9.36 | 9.36 | 9.34 | 9.35 | 9.35 | -0.11% | 529,200 |
| Aug 18, 2025 | 9.36 | 9.36 | 9.35 | 9.36 | 9.36 | -0.11% | 69,700 |
| Aug 15, 2025 | 9.34 | 9.37 | 9.34 | 9.37 | 9.37 | -0.11% | 12,417 |
| Aug 14, 2025 | 9.36 | 9.38 | 9.36 | 9.38 | 9.37 | 0.11% | 26,141 |
| Aug 13, 2025 | 9.38 | 9.38 | 9.36 | 9.37 | 9.36 | 0.21% | 39,500 |
| Aug 12, 2025 | 9.36 | 9.38 | 9.35 | 9.35 | 9.34 | -0.21% | 57,021 |
| Aug 11, 2025 | 9.36 | 9.37 | 9.35 | 9.37 | 9.35 | 0.00% | 71,700 |
| Aug 8, 2025 | 9.37 | 9.40 | 9.37 | 9.37 | 9.36 | 0.00% | 96,415 |
| Aug 7, 2025 | 9.37 | 9.37 | 9.35 | 9.37 | 9.36 | 0.00% | 34,300 |
| Aug 6, 2025 | 9.34 | 9.37 | 9.34 | 9.37 | 9.36 | 0.00% | 20,100 |
| Aug 5, 2025 | 9.39 | 9.39 | 9.35 | 9.37 | 9.36 | 0.00% | 26,019 |
| Aug 4, 2025 | 9.35 | 9.37 | 9.35 | 9.37 | 9.35 | 0.32% | 12,700 |
| Aug 1, 2025 | 9.34 | 9.35 | 9.33 | 9.34 | 9.33 | 0.00% | 8,412 |