Aimei Health Technology C... (AFJK)
NASDAQ: AFJK
· Real-Time Price · USD
11.30
0.00 (0.00%)
At close: Aug 28, 2025, 2:49 PM
AFJK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.30 | -0.18% | 1 |
| Aug 27, 2025 | 11.27 | 11.30 | 11.27 | 11.30 | 11.30 | 0.44% | 1,200 |
| Aug 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 133 |
| Aug 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 133 |
| Aug 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% | 10,131 |
| Aug 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% | 1,000 |
| Aug 20, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 198 |
| Aug 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 0 |
| Aug 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 99 |
| Aug 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 0 |
| Aug 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 1 |
| Aug 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 0 |
| Aug 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 0 |
| Aug 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 50 |
| Aug 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 0 |
| Aug 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% | 12 |
| Aug 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% | 300 |
| Aug 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% | 5 |
| Aug 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% | 304 |
| Aug 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 6 |