(AFK)
AMEX: AFK
· Real-Time Price · USD
22.40
0.14 (0.64%)
At close: Aug 29, 2025, 3:51 PM
23.23
3.71%
Pre-market: Sep 02, 2025, 06:03 AM EDT
AFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.30 | 22.42 | 22.21 | 22.42 | 22.42 | 0.72% | 9,263 |
| Aug 28, 2025 | 22.40 | 22.40 | 22.12 | 22.26 | 22.26 | -0.49% | 27,005 |
| Aug 27, 2025 | 22.36 | 22.41 | 22.14 | 22.37 | 22.37 | -0.31% | 121,538 |
| Aug 26, 2025 | 22.42 | 22.45 | 22.35 | 22.44 | 22.44 | 0.63% | 20,600 |
| Aug 25, 2025 | 22.30 | 22.55 | 22.30 | 22.30 | 22.30 | 0.45% | 38,119 |
| Aug 22, 2025 | 21.77 | 22.21 | 21.72 | 22.20 | 22.20 | 2.59% | 15,631 |
| Aug 21, 2025 | 21.52 | 21.90 | 21.38 | 21.64 | 21.64 | 0.60% | 21,509 |
| Aug 20, 2025 | 21.50 | 21.53 | 21.27 | 21.51 | 21.51 | 0.00% | 23,342 |
| Aug 19, 2025 | 21.80 | 21.80 | 21.12 | 21.51 | 21.51 | -1.19% | 28,200 |
| Aug 18, 2025 | 21.88 | 21.88 | 21.63 | 21.77 | 21.77 | -0.41% | 26,814 |
| Aug 15, 2025 | 21.86 | 21.98 | 21.50 | 21.86 | 21.86 | 0.37% | 9,034 |
| Aug 14, 2025 | 21.67 | 21.88 | 21.65 | 21.78 | 21.78 | -0.68% | 14,500 |
| Aug 13, 2025 | 21.82 | 21.98 | 21.70 | 21.93 | 21.93 | 0.23% | 14,612 |
| Aug 12, 2025 | 21.88 | 21.88 | 21.61 | 21.88 | 21.88 | 0.88% | 57,104 |
| Aug 11, 2025 | 21.90 | 21.92 | 21.41 | 21.69 | 21.69 | -0.64% | 67,900 |
| Aug 8, 2025 | 21.61 | 21.85 | 21.61 | 21.83 | 21.83 | 0.55% | 10,100 |
| Aug 7, 2025 | 21.60 | 21.90 | 21.60 | 21.71 | 21.71 | 0.51% | 12,000 |
| Aug 6, 2025 | 21.62 | 21.65 | 21.50 | 21.60 | 21.60 | 1.27% | 76,258 |
| Aug 5, 2025 | 21.50 | 21.50 | 21.00 | 21.33 | 21.33 | 0.42% | 14,025 |
| Aug 4, 2025 | 21.05 | 21.48 | 21.00 | 21.24 | 21.24 | 1.82% | 39,825 |