Forafric Global (AFRI)
NASDAQ: AFRI
· Real-Time Price · USD
9.06
-0.14 (-1.52%)
At close: Aug 25, 2025, 9:39 AM
AFRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.98 | 9.22 | 7.98 | 9.20 | 9.20 | 15.58% | 26,385 |
| Aug 21, 2025 | 7.77 | 8.06 | 7.61 | 7.96 | 7.96 | 1.53% | 25,016 |
| Aug 20, 2025 | 7.90 | 7.98 | 7.70 | 7.84 | 7.84 | 0.90% | 19,305 |
| Aug 19, 2025 | 7.77 | 7.91 | 7.76 | 7.77 | 7.77 | -0.26% | 10,934 |
| Aug 18, 2025 | 7.91 | 8.01 | 7.79 | 7.79 | 7.79 | -1.27% | 4,932 |
| Aug 15, 2025 | 7.91 | 8.00 | 7.72 | 7.89 | 7.89 | -0.13% | 6,900 |
| Aug 14, 2025 | 7.87 | 8.06 | 7.76 | 7.90 | 7.90 | -0.75% | 9,028 |
| Aug 13, 2025 | 7.82 | 8.03 | 7.74 | 7.96 | 7.96 | 1.27% | 24,340 |
| Aug 12, 2025 | 7.80 | 7.90 | 7.74 | 7.86 | 7.86 | 0.77% | 6,022 |
| Aug 11, 2025 | 7.80 | 7.88 | 7.70 | 7.80 | 7.80 | 0.65% | 8,100 |
| Aug 8, 2025 | 7.79 | 7.90 | 7.72 | 7.75 | 7.75 | 0.26% | 7,613 |
| Aug 7, 2025 | 7.50 | 7.90 | 7.47 | 7.73 | 7.73 | -0.13% | 13,200 |
| Aug 6, 2025 | 7.78 | 7.90 | 7.74 | 7.74 | 7.74 | -0.51% | 4,900 |
| Aug 5, 2025 | 7.76 | 7.80 | 7.72 | 7.78 | 7.78 | 0.78% | 7,125 |
| Aug 4, 2025 | 7.82 | 7.82 | 7.72 | 7.72 | 7.72 | 0.00% | 4,243 |
| Aug 1, 2025 | 7.67 | 7.79 | 7.63 | 7.72 | 7.72 | -0.90% | 12,700 |
| Jul 31, 2025 | 7.64 | 7.80 | 7.55 | 7.79 | 7.79 | 1.04% | 33,500 |
| Jul 30, 2025 | 7.77 | 7.77 | 7.70 | 7.71 | 7.71 | -0.13% | 7,129 |
| Jul 29, 2025 | 7.75 | 7.80 | 7.71 | 7.72 | 7.72 | -0.39% | 4,106 |
| Jul 28, 2025 | 7.78 | 7.80 | 7.71 | 7.75 | 7.75 | -0.51% | 8,244 |