Forafric Global (AFRI)
NASDAQ: AFRI
· Real-Time Price · USD
7.85
-0.36 (-4.38%)
At close: May 01, 2025, 3:29 PM
Forafric Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.18 | 8.18 | 8.30 | 8.30 | 8.18 | 8.18 | 8.21 | 8.21 | n/a | 13,487 |
| Apr 29, 2025 | 8.31 | 8.31 | 8.40 | 8.40 | 8.27 | 8.27 | 8.28 | 8.28 | 0.85% | 22,602 |
| Apr 28, 2025 | 8.37 | 8.37 | 8.43 | 8.43 | 8.30 | 8.30 | 8.35 | 8.35 | 0.85% | 11,445 |
| Apr 25, 2025 | 8.43 | 8.43 | 8.50 | 8.50 | 8.23 | 8.23 | 8.40 | 8.40 | 0.60% | 8,000 |
| Apr 24, 2025 | 8.40 | 8.40 | 8.50 | 8.50 | 8.38 | 8.38 | 8.41 | 8.41 | 0.12% | 33,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.