Price Alert

Forafric Global (AFRIW)

NASDAQ: AFRIW · Real-Time Price · USD

0.80

0.03 (3.90%)

At close: Aug 26, 2025, 3:59 PM

0.80

0.02%

After-hours: Aug 26, 2025, 04:00 PM EDT

AFRIW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	0.77	0.82	0.77	0.80	0.80	3.90%	22,205
Aug 25, 2025	0.73	0.80	0.73	0.77	0.77	2.67%	11,646
Aug 22, 2025	0.53	0.75	0.51	0.75	0.75	36.36%	20,305
Aug 21, 2025	0.45	0.55	0.45	0.55	0.55	22.22%	45,056
Aug 20, 2025	0.45	0.49	0.45	0.45	0.45	0.00%	19,039
Aug 19, 2025	0.44	0.48	0.44	0.45	0.45	-6.25%	18,289
Aug 18, 2025	0.45	0.49	0.45	0.48	0.48	-7.69%	2,692
Aug 15, 2025	0.54	0.54	0.52	0.52	0.52	26.83%	616
Aug 14, 2025	0.50	0.51	0.40	0.41	0.41	-18.00%	23,907
Aug 13, 2025	0.45	0.66	0.45	0.50	0.50	6.38%	32,668
Aug 12, 2025	0.55	0.56	0.45	0.47	0.47	2.17%	2,094
Aug 11, 2025	0.44	0.46	0.44	0.46	0.46	9.52%	2,950
Aug 8, 2025	0.41	0.42	0.41	0.42	0.42	-6.67%	750
Aug 7, 2025	0.44	0.45	0.38	0.45	0.45	-2.17%	7,100
Aug 6, 2025	0.44	0.46	0.40	0.46	0.46	15.00%	4,116
Aug 5, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	594
Aug 4, 2025	0.43	0.45	0.40	0.42	0.42	0.00%	1,824
Aug 1, 2025	0.44	0.46	0.40	0.42	0.42	-4.55%	18,106
Jul 31, 2025	0.42	0.44	0.38	0.44	0.43	12.82%	5,502
Jul 29, 2025	0.39	0.39	0.39	0.39	0.39	-7.14%	300