(AFSC)
NASDAQ: AFSC
· Real-Time Price · USD
29.79
-0.23 (-0.78%)
At close: Aug 25, 2025, 3:59 PM
AFSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 29.89 | 29.89 | 29.79 | 29.79 | 29.79 | -0.77% | 224 |
| Aug 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.77% | 100 |
| Aug 21, 2025 | 29.19 | 29.21 | 29.19 | 29.21 | 29.21 | 0.41% | 220 |
| Aug 20, 2025 | 29.03 | 29.09 | 29.03 | 29.09 | 29.09 | -0.38% | 106 |
| Aug 19, 2025 | 29.32 | 29.40 | 29.12 | 29.20 | 29.20 | -0.38% | 424 |
| Aug 18, 2025 | 29.10 | 29.31 | 29.10 | 29.31 | 29.31 | 0.83% | 400 |
| Aug 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.78% | 137 |
| Aug 14, 2025 | 29.28 | 29.30 | 29.28 | 29.30 | 29.30 | -1.15% | 200 |
| Aug 13, 2025 | 29.62 | 29.64 | 29.62 | 29.64 | 29.64 | 1.75% | 541 |
| Aug 12, 2025 | 28.79 | 29.13 | 28.79 | 29.13 | 29.13 | 2.82% | 200 |
| Aug 11, 2025 | 28.42 | 28.42 | 28.33 | 28.33 | 28.33 | -0.18% | 343 |
| Aug 8, 2025 | 28.47 | 28.48 | 28.38 | 28.38 | 28.38 | 1.00% | 747 |
| Aug 7, 2025 | 28.26 | 28.26 | 28.09 | 28.10 | 28.10 | -0.64% | 2,603 |
| Aug 6, 2025 | 28.31 | 28.31 | 28.26 | 28.28 | 28.28 | -1.15% | 236 |
| Aug 5, 2025 | 28.57 | 28.64 | 28.57 | 28.61 | 28.61 | -0.38% | 414 |
| Aug 4, 2025 | 28.35 | 28.72 | 28.35 | 28.72 | 28.72 | 1.45% | 500 |
| Aug 1, 2025 | 28.12 | 28.37 | 28.12 | 28.31 | 28.31 | -0.74% | 1,200 |
| Jul 31, 2025 | 28.95 | 28.95 | 28.52 | 28.52 | 28.52 | -1.76% | 700 |
| Jul 30, 2025 | 29.14 | 29.29 | 29.03 | 29.03 | 29.03 | 0.35% | 600 |
| Jul 29, 2025 | 29.23 | 29.23 | 28.93 | 28.93 | 28.93 | -0.58% | 4,600 |