Price Alert

AmTrust Financial Service... (AFSIB)

PNK: AFSIB · Real-Time Price · USD

13.21

0.05 (0.38%)

At close: Jun 06, 2025, 9:37 AM

AFSIB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	13.16	13.16	13.16	13.16	13.16	-9.24%	120
Jun 4, 2025	14.50	14.50	14.50	14.50	14.50	10.69%	1,724
Jun 3, 2025	13.10	13.10	13.10	13.10	13.10	-1.13%	1,000
Jun 2, 2025	13.25	13.25	13.25	13.25	13.25	-2.00%	900
May 30, 2025	13.52	13.52	13.52	13.52	13.52	0.00%	0
May 29, 2025	13.52	13.52	13.52	13.52	13.07	0.15%	300
May 28, 2025	13.38	13.50	13.38	13.50	13.05	3.29%	700
May 27, 2025	13.07	13.07	13.07	13.07	12.63	0.00%	0
May 23, 2025	13.07	13.07	13.07	13.07	12.63	0.00%	0
May 22, 2025	13.07	13.07	13.07	13.07	12.63	0.08%	1,200
May 21, 2025	13.06	13.06	13.06	13.06	12.62	0.00%	0
May 20, 2025	13.06	13.06	13.06	13.06	12.62	0.00%	0
May 19, 2025	13.06	13.06	13.06	13.06	12.62	0.00%	0
May 16, 2025	13.40	13.40	13.06	13.06	12.62	-2.54%	1,000
May 15, 2025	13.40	13.40	13.40	13.40	12.95	0.00%	0
May 14, 2025	13.40	13.40	13.40	13.40	12.95	0.00%	0
May 13, 2025	13.40	13.40	13.40	13.40	12.95	-0.74%	205
May 12, 2025	13.50	13.50	13.50	13.50	13.05	0.00%	0
May 9, 2025	13.50	13.50	13.50	13.50	13.05	0.00%	212
May 8, 2025	13.50	13.50	13.50	13.50	13.05	0.00%	0