Price Alert

AmTrust Financial Service... (AFSIM)

OTC: AFSIM · Real-Time Price · USD

13.55

-0.15 (-1.09%)

At close: Jun 06, 2025, 9:34 AM

AFSIM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 4, 2025	15.50	15.50	13.70	13.70	13.70	0.81%	5,695
Jun 3, 2025	13.59	13.59	13.59	13.59	13.59	0.00%	0
Jun 2, 2025	13.59	13.59	13.59	13.59	13.59	0.00%	0
May 30, 2025	13.59	13.59	13.59	13.59	13.59	-6.28%	900
May 29, 2025	14.50	14.50	14.50	14.50	14.02	3.57%	1,100
May 28, 2025	13.90	14.00	13.90	14.00	13.53	-3.45%	1,200
May 27, 2025	14.50	14.50	14.30	14.50	14.02	0.69%	15,901
May 23, 2025	14.46	14.54	14.30	14.40	13.92	3.60%	8,019
May 22, 2025	13.90	13.90	13.90	13.90	13.44	0.00%	500
May 21, 2025	13.90	13.90	13.90	13.90	13.44	0.00%	0
May 20, 2025	14.46	14.46	13.90	13.90	13.44	-3.81%	2,800
May 19, 2025	14.45	14.45	14.45	14.45	13.97	-0.34%	720
May 16, 2025	14.55	14.66	14.50	14.50	14.02	-0.34%	900
May 15, 2025	13.90	14.55	13.90	14.55	14.06	0.34%	1,725
May 14, 2025	14.50	14.50	14.50	14.50	14.02	0.00%	0
May 13, 2025	15.75	15.75	14.50	14.50	14.02	-6.45%	1,120
May 12, 2025	14.22	15.50	14.20	15.50	14.98	7.27%	5,200
May 9, 2025	14.40	14.45	14.23	14.45	13.97	0.35%	2,713
May 8, 2025	14.40	14.40	14.40	14.40	13.92	0.00%	0
May 7, 2025	14.20	14.40	14.20	14.40	13.92	0.35%	1,826