Price Alert

AmTrust Financial Service... (AFSIN)

OTC: AFSIN · Real-Time Price · USD

12.95

0.00 (0.00%)

At close: Jun 04, 2025, 3:48 PM

AFSIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 4, 2025	13.80	13.80	12.22	12.95	12.95	-2.63%	4,206
Jun 3, 2025	13.30	13.30	12.49	13.30	13.30	10.01%	400
Jun 2, 2025	13.12	18.00	12.09	12.09	12.09	-8.48%	1,602
May 30, 2025	13.51	13.51	13.21	13.21	13.21	-0.90%	500
May 29, 2025	13.33	13.33	13.33	13.33	12.90	-1.26%	600
May 28, 2025	13.50	13.50	13.50	13.50	13.06	0.00%	0
May 27, 2025	13.50	13.50	13.50	13.50	13.06	0.00%	1,117
May 23, 2025	14.80	14.80	13.50	13.50	13.06	-9.09%	400
May 22, 2025	13.76	18.00	13.06	14.85	14.37	6.07%	2,946
May 21, 2025	14.00	14.00	14.00	14.00	13.54	0.00%	4,000
May 20, 2025	14.00	14.00	14.00	14.00	13.54	0.07%	4,000
May 19, 2025	13.06	13.99	13.06	13.99	13.53	1.38%	1,500
May 16, 2025	13.80	13.80	13.80	13.80	13.35	0.00%	0
May 15, 2025	13.80	13.80	13.80	13.80	13.35	0.00%	0
May 14, 2025	13.75	13.80	13.75	13.80	13.35	0.07%	1,400
May 13, 2025	13.75	13.80	13.75	13.79	13.34	-0.79%	1,302
May 12, 2025	13.50	13.90	13.50	13.90	13.45	0.72%	9,900
May 9, 2025	13.10	13.80	13.10	13.80	13.35	0.15%	2,845
May 8, 2025	13.77	13.78	13.77	13.78	13.33	0.95%	701
May 7, 2025	13.55	13.65	13.55	13.65	13.21	3.02%	5,748