AmTrust Financial Service... (AFSIP)
OTC: AFSIP
· Real-Time Price · USD
14.00
0.21 (1.56%)
At close: Jun 06, 2025, 11:47 AM
AFSIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.00 | 15.00 | 13.33 | 13.79 | 13.79 | 2.30% | 10,400 |
| Jun 3, 2025 | 13.76 | 13.76 | 13.48 | 13.48 | 13.48 | -7.99% | 2,341 |
| Jun 2, 2025 | 14.65 | 18.61 | 14.50 | 14.65 | 14.65 | -1.94% | 8,935 |
| May 30, 2025 | 14.50 | 14.94 | 14.50 | 14.94 | 14.94 | 1.29% | 3,400 |
| May 29, 2025 | 14.40 | 14.75 | 14.40 | 14.75 | 14.28 | 2.43% | 2,000 |
| May 28, 2025 | 14.15 | 14.83 | 14.10 | 14.40 | 13.94 | 1.19% | 4,100 |
| May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.77 | -0.14% | 1,100 |
| May 23, 2025 | 13.95 | 14.25 | 13.90 | 14.25 | 13.80 | -4.36% | 1,400 |
| May 22, 2025 | 14.42 | 14.90 | 13.92 | 14.90 | 14.43 | 3.26% | 5,345 |
| May 21, 2025 | 14.50 | 14.50 | 13.90 | 14.43 | 13.97 | 1.62% | 2,100 |
| May 20, 2025 | 13.90 | 14.20 | 13.90 | 14.20 | 13.75 | -2.07% | 2,100 |
| May 19, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 14.04 | 0.00% | 2,011 |
| May 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.04 | 0.00% | 1,720 |
| May 15, 2025 | 15.00 | 15.00 | 14.49 | 14.50 | 14.04 | 0.00% | 14,600 |
| May 14, 2025 | 14.25 | 14.50 | 14.25 | 14.50 | 14.04 | -1.36% | 1,613 |
| May 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.23 | -2.00% | 1,145 |
| May 12, 2025 | 14.50 | 15.00 | 14.50 | 15.00 | 14.52 | 7.14% | 18,400 |
| May 9, 2025 | 14.50 | 14.58 | 14.00 | 14.00 | 13.56 | 0.00% | 5,000 |
| May 8, 2025 | 14.50 | 14.50 | 14.00 | 14.00 | 13.56 | -3.45% | 800 |
| May 7, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 14.04 | 5.07% | 5,410 |