Carl Zeiss Meditec AG (AFX.DE)
XETRA: AFX.DE
· Real-Time Price · USD
56.60
-1.10 (-1.91%)
At close: Apr 17, 2025, 5:29 PM
AFX.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.35 | 57.35 | 55.55 | 56.60 | n/a | -1.91% | 108,913 |
| Apr 16, 2025 | 57.10 | 57.70 | 55.80 | 57.70 | n/a | 0.17% | 190,513 |
| Apr 15, 2025 | 58.00 | 59.95 | 54.45 | 57.60 | n/a | 1.77% | 278,528 |
| Apr 14, 2025 | 55.90 | 57.05 | 53.90 | 56.60 | n/a | 5.20% | 114,098 |
| Apr 11, 2025 | 54.50 | 54.80 | 51.20 | 53.80 | n/a | 0.94% | 190,521 |
| Apr 10, 2025 | 57.00 | 58.25 | 53.30 | 53.30 | n/a | 4.10% | 253,890 |
| Apr 9, 2025 | 51.00 | 52.95 | 50.70 | 51.20 | n/a | -3.31% | 282,110 |
| Apr 8, 2025 | 52.80 | 53.85 | 51.60 | 52.95 | n/a | 5.27% | 251,792 |
| Apr 7, 2025 | 46.00 | 56.55 | 45.12 | 50.30 | n/a | 3.20% | 485,005 |
| Apr 4, 2025 | 51.55 | 52.35 | 47.06 | 48.74 | n/a | -5.91% | 450,982 |
| Apr 3, 2025 | 53.15 | 54.60 | 51.80 | 51.80 | n/a | -6.75% | 286,940 |
| Apr 2, 2025 | 58.10 | 58.30 | 53.10 | 55.55 | n/a | -5.45% | 348,714 |
| Apr 1, 2025 | 61.30 | 61.55 | 58.55 | 58.75 | n/a | -3.05% | 193,516 |
| Mar 31, 2025 | 63.75 | 63.75 | 59.60 | 60.60 | n/a | -7.76% | 302,374 |
| Mar 28, 2025 | 65.45 | 67.25 | 65.35 | 65.70 | n/a | -0.15% | 168,511 |
| Mar 27, 2025 | 64.75 | 65.80 | 63.20 | 65.80 | n/a | 0.23% | 207,099 |
| Mar 26, 2025 | 69.10 | 69.25 | 65.35 | 65.65 | n/a | -4.86% | 188,341 |
| Mar 25, 2025 | 66.75 | 69.90 | 65.55 | 69.00 | n/a | 2.60% | 216,359 |
| Mar 24, 2025 | 65.05 | 68.25 | 64.30 | 67.25 | n/a | 5.16% | 147,000 |
| Mar 21, 2025 | 65.00 | 65.55 | 63.40 | 63.95 | n/a | -1.92% | 384,458 |