Carl Zeiss Meditec AG (AFX.DE)
XETRA: AFX.DE
· Real-Time Price · USD
56.60
-1.10 (-1.91%)
At close: Apr 17, 2025, 5:29 PM
Carl Zeiss Meditec Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.35 | n/a | 57.35 | n/a | 55.55 | n/a | 56.60 | n/a | n/a | 108,913 |
| Apr 16, 2025 | 57.10 | n/a | 57.70 | n/a | 55.80 | n/a | 57.70 | n/a | 1.94% | 190,513 |
| Apr 15, 2025 | 58.00 | n/a | 59.95 | n/a | 54.45 | n/a | 57.60 | n/a | -0.17% | 278,528 |
| Apr 14, 2025 | 55.90 | n/a | 57.05 | n/a | 53.90 | n/a | 56.60 | n/a | -1.74% | 114,098 |
| Apr 11, 2025 | 54.50 | n/a | 54.80 | n/a | 51.20 | n/a | 53.80 | n/a | -4.95% | 190,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.