Afya Limited (AFYA)
NASDAQ: AFYA
· Real-Time Price · USD
15.50
0.15 (0.98%)
At close: Oct 03, 2025, 3:59 PM
15.50
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
AFYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.47 | 15.51 | 15.18 | 15.50 | 15.50 | 0.98% | 142,847 |
| Oct 2, 2025 | 15.55 | 15.55 | 15.09 | 15.35 | 15.35 | -0.84% | 211,323 |
| Oct 1, 2025 | 15.60 | 15.78 | 15.13 | 15.48 | 15.48 | -0.77% | 117,600 |
| Sep 30, 2025 | 15.46 | 15.70 | 15.27 | 15.60 | 15.60 | 0.78% | 93,322 |
| Sep 29, 2025 | 15.61 | 15.94 | 15.27 | 15.48 | 15.48 | -0.13% | 92,904 |
| Sep 26, 2025 | 15.66 | 15.70 | 15.32 | 15.50 | 15.50 | -1.21% | 97,402 |
| Sep 25, 2025 | 16.27 | 16.43 | 15.65 | 15.69 | 15.69 | -3.86% | 81,000 |
| Sep 24, 2025 | 16.13 | 16.36 | 16.05 | 16.32 | 16.32 | 0.93% | 108,600 |
| Sep 23, 2025 | 15.98 | 16.22 | 15.80 | 16.17 | 16.17 | 0.75% | 103,800 |
| Sep 22, 2025 | 15.90 | 16.24 | 15.90 | 16.05 | 16.05 | 1.45% | 85,600 |
| Sep 19, 2025 | 15.99 | 16.00 | 15.81 | 15.82 | 15.82 | -0.88% | 48,104 |
| Sep 18, 2025 | 16.04 | 16.10 | 15.83 | 15.96 | 15.96 | 0.13% | 68,302 |
| Sep 17, 2025 | 15.97 | 16.14 | 15.85 | 15.94 | 15.94 | -0.19% | 90,428 |
| Sep 16, 2025 | 15.82 | 15.99 | 15.68 | 15.97 | 15.97 | 1.91% | 48,246 |
| Sep 15, 2025 | 15.68 | 16.00 | 15.60 | 15.67 | 15.67 | 0.45% | 97,900 |
| Sep 12, 2025 | 15.61 | 15.67 | 15.41 | 15.60 | 15.60 | -0.70% | 87,300 |
| Sep 11, 2025 | 15.15 | 15.75 | 14.90 | 15.71 | 15.71 | 3.42% | 165,142 |
| Sep 10, 2025 | 15.53 | 15.53 | 15.11 | 15.19 | 15.19 | -2.44% | 41,500 |
| Sep 9, 2025 | 15.57 | 15.72 | 15.35 | 15.57 | 15.57 | -0.26% | 120,300 |
| Sep 8, 2025 | 16.16 | 16.50 | 14.98 | 15.61 | 15.61 | 3.79% | 235,000 |
Page 1 of 79