Allied Gaming & Entertain... (AGAE)
NASDAQ: AGAE
· Real-Time Price · USD
3.13
0.02 (0.64%)
At close: Jun 16, 2025, 3:59 PM
Allied Gaming & Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.07 | 3.36 | 2.91 | 3.04 | 3.04 | n/a | 86,319 |
| Jun 13, 2025 | 3.49 | 3.54 | 3.11 | 3.11 | 3.11 | 2.30% | 71,433 |
| Jun 12, 2025 | 2.76 | 3.74 | 2.70 | 3.55 | 3.55 | 14.15% | 450,100 |
| Jun 11, 2025 | 2.74 | 2.89 | 2.72 | 2.84 | 2.84 | -20.00% | 38,135 |
| Jun 10, 2025 | 2.85 | 3.05 | 2.68 | 2.68 | 2.68 | -5.63% | 70,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.