AGCO Corporation (AGCO)
NYSE: AGCO
· Real-Time Price · USD
113.13
0.88 (0.78%)
At close: Aug 18, 2025, 3:59 PM
113.18
0.04%
After-hours: Aug 18, 2025, 05:41 PM EDT
AGCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 112.24 | 113.28 | 111.23 | 113.18 | 113.18 | 0.83% | 518,354 |
| Aug 15, 2025 | 111.17 | 113.38 | 110.78 | 112.25 | 112.25 | 0.78% | 729,047 |
| Aug 14, 2025 | 110.95 | 112.58 | 108.23 | 111.38 | 111.09 | -3.43% | 1,075,764 |
| Aug 13, 2025 | 110.33 | 115.59 | 109.70 | 115.34 | 115.04 | 3.97% | 982,416 |
| Aug 12, 2025 | 111.77 | 112.91 | 109.46 | 110.94 | 110.65 | 0.23% | 861,000 |
| Aug 11, 2025 | 110.49 | 111.15 | 109.34 | 110.69 | 110.40 | 0.99% | 931,900 |
| Aug 8, 2025 | 111.86 | 112.67 | 109.54 | 109.60 | 109.31 | -1.93% | 633,800 |
| Aug 7, 2025 | 114.07 | 114.43 | 110.77 | 111.76 | 111.47 | -1.17% | 739,800 |
| Aug 6, 2025 | 113.95 | 114.49 | 112.77 | 113.08 | 112.79 | -0.48% | 725,300 |
| Aug 5, 2025 | 114.23 | 115.40 | 111.39 | 113.63 | 113.33 | -0.59% | 1,127,889 |
| Aug 4, 2025 | 114.83 | 115.61 | 113.62 | 114.30 | 114.00 | 0.61% | 702,400 |
| Aug 1, 2025 | 117.01 | 117.76 | 112.71 | 113.61 | 113.31 | -3.70% | 1,600,900 |
| Jul 31, 2025 | 116.25 | 121.16 | 111.87 | 117.97 | 117.66 | 10.62% | 3,156,310 |
| Jul 30, 2025 | 107.54 | 107.93 | 105.53 | 106.64 | 106.36 | -0.96% | 1,451,248 |
| Jul 29, 2025 | 109.89 | 110.73 | 106.49 | 107.67 | 107.39 | -2.12% | 687,900 |
| Jul 28, 2025 | 112.09 | 112.09 | 109.82 | 110.00 | 109.71 | -2.12% | 751,647 |
| Jul 25, 2025 | 110.76 | 112.43 | 108.83 | 112.38 | 112.09 | 1.69% | 833,349 |
| Jul 24, 2025 | 110.92 | 112.35 | 110.10 | 110.51 | 110.22 | -1.44% | 587,137 |
| Jul 23, 2025 | 111.43 | 112.70 | 111.01 | 112.12 | 111.83 | 2.35% | 579,800 |
| Jul 22, 2025 | 106.47 | 109.76 | 105.62 | 109.55 | 109.26 | 2.95% | 502,400 |