AGCO Corporation (AGCO)
NYSE: AGCO
· Real-Time Price · USD
93.38
8.55 (10.08%)
At close: May 01, 2025, 3:59 PM
89.93
-3.69%
After-hours: May 01, 2025, 06:20 PM EDT
CO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 84.49 | 84.49 | 85.15 | 85.15 | 82.10 | 82.10 | 84.83 | 84.83 | n/a | 716,259 |
| Apr 29, 2025 | 84.41 | 84.41 | 85.51 | 85.51 | 83.81 | 83.81 | 85.23 | 85.23 | 0.47% | 602,539 |
| Apr 28, 2025 | 84.00 | 84.00 | 86.52 | 86.52 | 84.00 | 84.00 | 85.23 | 85.23 | 0.00% | 895,100 |
| Apr 25, 2025 | 85.26 | 85.26 | 86.61 | 86.61 | 83.58 | 83.58 | 83.80 | 83.80 | -1.68% | 976,800 |
| Apr 24, 2025 | 82.53 | 82.53 | 86.15 | 86.15 | 82.06 | 82.06 | 85.74 | 85.74 | 2.32% | 939,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.