Abrdn Global Dynamic Divi... (AGD)
NYSE: AGD
· Real-Time Price · USD
10.64
0.03 (0.28%)
At close: Jun 16, 2025, 3:59 PM
10.64
-0.05%
After-hours: Jun 16, 2025, 04:08 PM EDT
Abrdn Global Dynamic Dividend Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.64 | 10.70 | 10.60 | 10.64 | 10.64 | n/a | 119,699 |
| Jun 13, 2025 | 10.59 | 10.61 | 10.55 | 10.61 | 10.61 | -0.28% | 121,016 |
| Jun 12, 2025 | 10.53 | 10.61 | 10.51 | 10.61 | 10.61 | 0.00% | 170,200 |
| Jun 11, 2025 | 10.43 | 10.51 | 10.36 | 10.48 | 10.48 | -1.23% | 116,408 |
| Jun 10, 2025 | 10.36 | 10.40 | 10.32 | 10.40 | 10.40 | -0.76% | 69,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.