Agenus Inc. (AGEN)
NASDAQ: AGEN
· Real-Time Price · USD
4.82
-0.32 (-6.23%)
At close: Jun 17, 2025, 2:06 PM
Agenus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.79 | 5.16 | 4.65 | 5.14 | 5.14 | n/a | 602,546 |
| Jun 13, 2025 | 4.68 | 4.82 | 4.65 | 4.70 | 4.70 | -8.56% | 402,108 |
| Jun 12, 2025 | 5.05 | 5.13 | 4.80 | 4.82 | 4.82 | 2.55% | 689,085 |
| Jun 11, 2025 | 5.40 | 5.41 | 5.08 | 5.16 | 5.16 | 7.05% | 1,478,333 |
| Jun 10, 2025 | 5.58 | 5.65 | 5.31 | 5.37 | 5.37 | 4.07% | 1,279,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.