Agenus Inc. (AGEN)
NASDAQ: AGEN
· Real-Time Price · USD
4.14
0.20 (5.08%)
At close: Oct 03, 2025, 3:59 PM
4.22
1.93%
After-hours: Oct 03, 2025, 07:45 PM EDT
AGEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.00 | 4.34 | 3.92 | 4.14 | 4.14 | 5.08% | 826,658 |
| Oct 2, 2025 | 3.91 | 3.96 | 3.87 | 3.94 | 3.94 | 1.03% | 289,040 |
| Oct 1, 2025 | 3.85 | 3.99 | 3.82 | 3.90 | 3.90 | 1.30% | 296,345 |
| Sep 30, 2025 | 3.94 | 3.97 | 3.76 | 3.85 | 3.85 | -3.27% | 439,623 |
| Sep 29, 2025 | 4.00 | 4.05 | 3.92 | 3.98 | 3.98 | 0.76% | 336,974 |
| Sep 26, 2025 | 3.90 | 3.98 | 3.78 | 3.95 | 3.95 | 1.28% | 494,715 |
| Sep 25, 2025 | 4.23 | 4.23 | 3.87 | 3.90 | 3.90 | -8.67% | 853,318 |
| Sep 24, 2025 | 4.49 | 4.53 | 4.25 | 4.27 | 4.27 | -3.83% | 394,600 |
| Sep 23, 2025 | 4.51 | 4.67 | 4.42 | 4.44 | 4.44 | -3.48% | 424,017 |
| Sep 22, 2025 | 4.35 | 4.80 | 4.26 | 4.60 | 4.60 | 5.02% | 612,725 |
| Sep 19, 2025 | 4.55 | 4.60 | 4.32 | 4.38 | 4.38 | -3.74% | 609,700 |
| Sep 18, 2025 | 4.60 | 4.72 | 4.48 | 4.55 | 4.55 | 0.00% | 527,531 |
| Sep 17, 2025 | 4.45 | 4.68 | 4.45 | 4.55 | 4.55 | 1.79% | 381,500 |
| Sep 16, 2025 | 4.46 | 4.59 | 4.41 | 4.47 | 4.47 | 0.45% | 187,446 |
| Sep 15, 2025 | 4.49 | 4.50 | 4.36 | 4.45 | 4.45 | -0.67% | 239,574 |
| Sep 12, 2025 | 4.69 | 4.73 | 4.47 | 4.48 | 4.48 | -5.49% | 354,800 |
| Sep 11, 2025 | 4.83 | 5.06 | 4.63 | 4.74 | 4.74 | -1.86% | 277,307 |
| Sep 10, 2025 | 5.08 | 5.20 | 4.78 | 4.83 | 4.83 | -4.73% | 814,623 |
| Sep 9, 2025 | 4.33 | 5.08 | 4.30 | 5.07 | 5.07 | 19.01% | 1,044,500 |
| Sep 8, 2025 | 4.33 | 4.33 | 4.21 | 4.26 | 4.26 | -1.62% | 267,221 |
Page 1 of 136