ageas SA/NV (AGESY)
PNK: AGESY
· Real-Time Price · USD
63.51
0.34 (0.54%)
At close: May 01, 2025, 3:45 PM
ageas SA/NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 62.92 | n/a | 64.82 | n/a | 62.92 | n/a | 63.51 | n/a | n/a | 3,168 |
| Apr 30, 2025 | 62.13 | 62.13 | 63.17 | 63.17 | 62.13 | 62.13 | 63.17 | 63.17 | -0.54% | 3,431 |
| Apr 29, 2025 | 62.66 | 62.66 | 62.68 | 62.68 | 61.83 | 61.83 | 62.29 | 62.29 | -1.39% | 3,416 |
| Apr 28, 2025 | 61.68 | 61.68 | 63.18 | 63.18 | 61.68 | 61.68 | 62.42 | 62.42 | 0.21% | 3,100 |
| Apr 25, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.15 | 61.15 | 61.15 | 61.15 | -2.03% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.