ageas SA/NV (AGESY)
OTC: AGESY
· Real-Time Price · USD
68.16
-0.50 (-0.72%)
At close: Oct 03, 2025, 3:58 PM
68.34
0.26%
After-hours: Oct 03, 2025, 03:58 PM EDT
AGESY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.31 | 68.44 | 67.96 | 68.34 | 68.34 | -0.47% | 5,804 |
| Oct 2, 2025 | 68.41 | 68.98 | 68.35 | 68.66 | 68.66 | -1.07% | 2,907 |
| Oct 1, 2025 | 69.04 | 69.70 | 68.99 | 69.40 | 69.40 | 0.27% | 5,624 |
| Sep 30, 2025 | 68.85 | 69.29 | 68.83 | 69.21 | 69.21 | -0.07% | 9,217 |
| Sep 29, 2025 | 68.56 | 69.26 | 68.41 | 69.26 | 69.26 | 1.05% | 3,609 |
| Sep 26, 2025 | 68.26 | 68.62 | 68.19 | 68.54 | 68.54 | 0.72% | 8,200 |
| Sep 25, 2025 | 67.47 | 68.05 | 67.36 | 68.05 | 68.05 | 0.59% | 7,431 |
| Sep 24, 2025 | 68.07 | 68.62 | 67.65 | 67.65 | 67.65 | -1.73% | 3,500 |
| Sep 23, 2025 | 69.02 | 69.19 | 68.84 | 68.84 | 68.84 | -0.46% | 4,915 |
| Sep 22, 2025 | 68.78 | 69.16 | 68.56 | 69.16 | 69.16 | 0.57% | 6,746 |
| Sep 19, 2025 | 68.29 | 68.78 | 68.28 | 68.77 | 68.77 | 0.84% | 4,300 |
| Sep 18, 2025 | 68.06 | 68.33 | 68.02 | 68.20 | 68.20 | -0.66% | 4,600 |
| Sep 17, 2025 | 68.58 | 68.92 | 68.40 | 68.65 | 68.65 | -0.39% | 3,813 |
| Sep 16, 2025 | 69.14 | 69.14 | 68.41 | 68.92 | 68.92 | -0.88% | 3,501 |
| Sep 15, 2025 | 69.59 | 69.72 | 69.31 | 69.53 | 69.53 | 0.06% | 3,738 |
| Sep 12, 2025 | 69.32 | 69.62 | 69.08 | 69.49 | 69.49 | -0.06% | 2,930 |
| Sep 11, 2025 | 69.44 | 69.55 | 69.43 | 69.53 | 69.53 | 0.74% | 1,800 |
| Sep 10, 2025 | 68.83 | 69.27 | 68.83 | 69.02 | 69.02 | 0.09% | 2,500 |
| Sep 9, 2025 | 68.85 | 69.04 | 68.85 | 68.96 | 68.96 | -0.14% | 2,000 |
| Sep 8, 2025 | 68.62 | 69.07 | 68.62 | 69.06 | 69.06 | 0.44% | 2,900 |
Page 1 of 136