ageas SA/NV (AGESY)
OTC: AGESY
· Real-Time Price · USD
64.88
-1.45 (-2.19%)
At close: Jun 16, 2025, 3:58 PM
ageas SA/NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 66.34 | 66.34 | 64.90 | 65.00 | 65.00 | n/a | 3,502 |
| Jun 13, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 2.05% | 1,543 |
| Jun 12, 2025 | 66.28 | 66.28 | 65.91 | 66.15 | 66.15 | -0.27% | 1,823 |
| Jun 11, 2025 | 65.83 | 66.33 | 65.83 | 66.33 | 66.33 | 0.27% | 2,328 |
| Jun 10, 2025 | 65.71 | 65.71 | 65.00 | 65.38 | 65.38 | -1.43% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.