Agrify Corporation (AGFY)
NASDAQ: AGFY
· Real-Time Price · USD
24.31
0.52 (2.19%)
At close: Jun 17, 2025, 2:21 PM
Agrify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.30 | 25.10 | 23.60 | 23.79 | 23.79 | n/a | 4,862 |
| Jun 13, 2025 | 22.50 | 26.00 | 22.00 | 26.00 | 26.00 | 9.29% | 21,514 |
| Jun 12, 2025 | 28.02 | 28.85 | 22.68 | 24.67 | 24.67 | -5.12% | 38,360 |
| Jun 11, 2025 | 26.65 | 28.60 | 26.65 | 27.86 | 27.86 | 12.93% | 19,601 |
| Jun 10, 2025 | 27.45 | 28.00 | 26.71 | 27.30 | 27.30 | -2.01% | 78,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.