Agrify Corporation (AGFY)
NASDAQ: AGFY
· Real-Time Price · USD
16.68
2.18 (15.03%)
At close: May 01, 2025, 3:59 PM
16.89
1.26%
After-hours: May 01, 2025, 07:56 PM EDT
Agrify Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.00 | n/a | 17.29 | n/a | 14.15 | n/a | 16.89 | n/a | n/a | 106,054 |
| Apr 30, 2025 | 13.60 | 13.60 | 15.34 | 15.34 | 13.35 | 13.35 | 14.50 | 14.50 | -14.15% | 85,300 |
| Apr 29, 2025 | 15.00 | 15.00 | 15.27 | 15.27 | 13.22 | 13.22 | 13.61 | 13.61 | -6.14% | 45,986 |
| Apr 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 14.58 | 14.58 | 14.94 | 14.94 | 9.77% | 6,600 |
| Apr 25, 2025 | 15.99 | 15.99 | 16.25 | 16.25 | 15.23 | 15.23 | 15.23 | 15.23 | 1.94% | 14,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.