(AGG)
AMEX: AGG
· Real-Time Price · USD
97.95
-0.48 (-0.49%)
At close: May 02, 2025, 3:59 PM
98.00
0.05%
After-hours: May 02, 2025, 05:46 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 98.06 | n/a | 98.34 | n/a | 97.82 | n/a | 97.95 | n/a | n/a | 9,863,518 |
| May 1, 2025 | 98.83 | n/a | 98.87 | n/a | 98.28 | n/a | 98.43 | n/a | 0.49% | 6,912,635 |
| Apr 30, 2025 | 98.99 | n/a | 99.17 | n/a | 98.88 | n/a | 99.02 | n/a | 0.60% | 7,370,375 |
| Apr 29, 2025 | 98.76 | 98.76 | 99.11 | 99.11 | 98.75 | 98.75 | 99.11 | 99.11 | 0.09% | 6,731,100 |
| Apr 28, 2025 | 98.52 | 98.52 | 98.90 | 98.90 | 98.50 | 98.50 | 98.87 | 98.87 | -0.24% | 4,890,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.