(AGGH)
AMEX: AGGH
· Real-Time Price · USD
20.16
0.20 (1.00%)
At close: Jun 17, 2025, 3:59 PM
20.20
0.22%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.07 | 20.10 | 19.96 | 19.96 | 19.96 | n/a | 45,978 |
| Jun 13, 2025 | 20.12 | 20.19 | 20.00 | 20.03 | 20.03 | 0.35% | 37,009 |
| Jun 12, 2025 | 20.11 | 20.24 | 20.11 | 20.19 | 20.19 | 0.80% | 99,400 |
| Jun 11, 2025 | 20.14 | 20.14 | 20.02 | 20.07 | 20.07 | -0.59% | 53,400 |
| Jun 10, 2025 | 20.00 | 20.07 | 19.96 | 20.00 | 20.00 | -0.35% | 32,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.