(AGGH)
AMEX: AGGH
· Real-Time Price · USD
20.72
-0.15 (-0.72%)
At close: Oct 03, 2025, 3:59 PM
20.72
0.01%
After-hours: Oct 03, 2025, 05:29 PM EDT
AGGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.85 | 20.85 | 20.72 | 20.72 | 20.72 | -0.72% | 269,800 |
| Oct 2, 2025 | 20.68 | 20.87 | 20.68 | 20.87 | 20.87 | 0.72% | 441,343 |
| Oct 1, 2025 | 20.76 | 20.83 | 20.64 | 20.72 | 20.72 | 0.05% | 229,400 |
| Sep 30, 2025 | 20.77 | 20.77 | 20.65 | 20.71 | 20.71 | -0.14% | 463,500 |
| Sep 29, 2025 | 20.63 | 20.74 | 20.60 | 20.74 | 20.74 | 0.92% | 270,037 |
| Sep 26, 2025 | 20.63 | 20.68 | 20.55 | 20.55 | 20.55 | -0.39% | 231,000 |
| Sep 25, 2025 | 20.70 | 20.70 | 20.56 | 20.63 | 20.63 | -0.67% | 338,100 |
| Sep 24, 2025 | 20.77 | 20.85 | 20.77 | 20.77 | 20.64 | -0.81% | 68,431 |
| Sep 23, 2025 | 20.81 | 20.94 | 20.77 | 20.94 | 20.81 | 0.29% | 64,610 |
| Sep 22, 2025 | 20.89 | 20.89 | 20.77 | 20.88 | 20.75 | 0.34% | 56,010 |
| Sep 19, 2025 | 20.77 | 20.87 | 20.72 | 20.81 | 20.68 | -0.43% | 87,044 |
| Sep 18, 2025 | 20.90 | 20.90 | 20.70 | 20.90 | 20.77 | -0.19% | 54,634 |
| Sep 17, 2025 | 20.86 | 20.97 | 20.86 | 20.94 | 20.81 | 0.05% | 67,900 |
| Sep 16, 2025 | 20.87 | 20.96 | 20.87 | 20.93 | 20.80 | -0.05% | 73,404 |
| Sep 15, 2025 | 20.88 | 20.96 | 20.82 | 20.94 | 20.81 | 0.29% | 77,500 |
| Sep 12, 2025 | 20.82 | 20.88 | 20.81 | 20.88 | 20.75 | -0.24% | 67,000 |
| Sep 11, 2025 | 20.99 | 21.00 | 20.92 | 20.93 | 20.80 | -0.19% | 31,410 |
| Sep 10, 2025 | 20.90 | 20.98 | 20.85 | 20.97 | 20.84 | 0.48% | 46,600 |
| Sep 9, 2025 | 20.86 | 20.94 | 20.84 | 20.87 | 20.74 | -0.38% | 52,747 |
| Sep 8, 2025 | 20.95 | 20.97 | 20.85 | 20.95 | 20.82 | 0.14% | 82,218 |
Page 1 of 46