(AGGY)
AMEX: AGGY
· Real-Time Price · USD
43.23
0.14 (0.32%)
At close: Jun 17, 2025, 3:59 PM
43.24
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.19 | 43.25 | 43.09 | 43.09 | 43.10 | n/a | 59,308 |
| Jun 13, 2025 | 43.25 | 43.27 | 43.10 | 43.19 | 43.19 | 0.23% | 73,700 |
| Jun 12, 2025 | 43.30 | 43.37 | 43.27 | 43.37 | 43.37 | 0.42% | 38,800 |
| Jun 11, 2025 | 43.10 | 43.21 | 43.08 | 43.17 | 43.17 | -0.46% | 51,800 |
| Jun 10, 2025 | 43.04 | 43.06 | 42.95 | 43.05 | 43.05 | -0.28% | 102,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.