Agios Pharmaceuticals Inc... (AGIO)
NASDAQ: AGIO
· Real-Time Price · USD
35.50
1.20 (3.50%)
At close: Jun 16, 2025, 3:59 PM
35.06
-1.24%
After-hours: Jun 16, 2025, 04:17 PM EDT
Agios Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.50 | 36.39 | 33.77 | 35.75 | 35.75 | n/a | 661,842 |
| Jun 13, 2025 | 33.89 | 34.89 | 33.75 | 34.30 | 34.30 | -4.06% | 482,139 |
| Jun 12, 2025 | 34.22 | 35.14 | 33.62 | 34.50 | 34.50 | 0.58% | 477,500 |
| Jun 11, 2025 | 34.83 | 35.43 | 34.17 | 34.41 | 34.41 | -0.26% | 508,117 |
| Jun 10, 2025 | 33.34 | 34.70 | 33.34 | 34.51 | 34.51 | 0.29% | 623,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.