Agios Pharmaceuticals Inc... (AGIO)
NASDAQ: AGIO
· Real-Time Price · USD
31.03
1.34 (4.51%)
At close: May 01, 2025, 3:59 PM
30.55
-1.55%
After-hours: May 01, 2025, 07:28 PM EDT
Agios Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.95 | 28.95 | 30.06 | 30.06 | 28.28 | 28.28 | 29.69 | 29.69 | n/a | 686,261 |
| Apr 29, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 28.94 | 28.94 | 29.10 | 29.10 | -1.99% | 473,400 |
| Apr 28, 2025 | 29.75 | 29.75 | 30.29 | 30.29 | 29.23 | 29.23 | 29.62 | 29.62 | 1.79% | 530,600 |
| Apr 25, 2025 | 29.04 | 29.04 | 29.88 | 29.88 | 28.70 | 28.70 | 29.45 | 29.45 | -0.57% | 358,900 |
| Apr 24, 2025 | 28.30 | 28.30 | 29.30 | 29.30 | 28.04 | 28.04 | 29.26 | 29.26 | -0.65% | 378,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.