Federal Agricultural Mort... (AGM)
NYSE: AGM
· Real-Time Price · USD
186.86
1.11 (0.60%)
At close: Jun 16, 2025, 3:59 PM
186.65
-0.11%
After-hours: Jun 16, 2025, 04:08 PM EDT
Federal Agricultural Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 186.00 | 189.79 | 185.48 | 186.65 | 186.65 | n/a | 335,257 |
| Jun 13, 2025 | 190.04 | 191.03 | 185.55 | 185.75 | 184.25 | -0.48% | 115,800 |
| Jun 12, 2025 | 193.92 | 194.88 | 190.75 | 193.07 | 191.51 | 3.94% | 110,503 |
| Jun 11, 2025 | 193.73 | 197.01 | 192.01 | 195.43 | 193.85 | 1.22% | 180,200 |
| Jun 10, 2025 | 192.15 | 192.70 | 189.76 | 192.70 | 191.14 | -1.40% | 304,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.