Federal Agricultural Mort... (AGM)
NYSE: AGM
· Real-Time Price · USD
175.72
0.39 (0.22%)
At close: May 01, 2025, 3:59 PM
178.00
1.30%
After-hours: May 01, 2025, 07:51 PM EDT
Federal Agricultural Mortgage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 174.67 | 174.67 | 175.33 | 175.33 | 172.04 | 172.04 | 175.33 | 175.33 | n/a | 39,591 |
| Apr 29, 2025 | 174.45 | 174.45 | 177.53 | 177.53 | 173.97 | 173.97 | 176.37 | 176.37 | 0.59% | 33,216 |
| Apr 28, 2025 | 174.32 | 174.32 | 176.38 | 176.38 | 173.94 | 173.94 | 175.90 | 175.90 | -0.27% | 25,800 |
| Apr 25, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 170.71 | 170.71 | 174.62 | 174.62 | -0.73% | 26,500 |
| Apr 24, 2025 | 177.01 | 177.01 | 177.73 | 177.73 | 175.45 | 175.45 | 176.83 | 176.83 | 1.27% | 48,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.