AGM Group Inc. (AGMH)
NASDAQ: AGMH
· Real-Time Price · USD
0.07
-0.02 (-24.89%)
At close: May 02, 2025, 3:59 PM
0.07
-2.14%
After-hours: May 02, 2025, 05:56 PM EDT
M Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.09 | n/a | 0.09 | n/a | 0.07 | n/a | 0.07 | n/a | n/a | 32,488,567 |
| May 1, 2025 | 0.11 | n/a | 0.11 | n/a | 0.09 | n/a | 0.09 | n/a | 28.57% | 34,946,600 |
| Apr 30, 2025 | 0.10 | 0.10 | 0.11 | 0.11 | 0.09 | 0.09 | 0.10 | 0.10 | 11.11% | 77,466,700 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.08 | 0.09 | 0.10 | 0.10 | 0.00% | 249,322,900 |
| Apr 28, 2025 | 0.06 | 0.06 | 0.15 | 0.15 | 0.06 | 0.06 | 0.13 | 0.13 | 30.00% | 1,877,673,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.