AGM Group Inc. (AGMH)
NASDAQ: AGMH
· Real-Time Price · USD
7.99
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
7.96
-0.38%
After-hours: Oct 03, 2025, 07:43 PM EDT
AGMH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.39 | 8.40 | 7.80 | 7.80 | 7.80 | -2.38% | 169,398 |
| Oct 2, 2025 | 8.25 | 9.49 | 7.59 | 7.99 | 7.99 | -4.31% | 562,200 |
| Oct 1, 2025 | 7.95 | 8.58 | 7.95 | 8.35 | 8.35 | 0.36% | 126,909 |
| Sep 30, 2025 | 7.94 | 8.40 | 7.90 | 8.32 | 8.32 | 2.72% | 133,706 |
| Sep 29, 2025 | 8.40 | 8.70 | 8.03 | 8.10 | 8.10 | -6.47% | 271,700 |
| Sep 26, 2025 | 7.86 | 9.60 | 7.81 | 8.66 | 8.66 | 14.55% | 1,424,900 |
| Sep 25, 2025 | 7.59 | 8.35 | 7.38 | 7.56 | 7.56 | -3.57% | 311,500 |
| Sep 24, 2025 | 7.83 | 8.70 | 7.45 | 7.84 | 7.84 | -2.00% | 471,900 |
| Sep 23, 2025 | 9.22 | 11.75 | 8.00 | 8.00 | 8.00 | -17.27% | 1,412,626 |
| Sep 22, 2025 | 9.28 | 9.77 | 7.65 | 9.67 | 9.67 | -6.48% | 2,965,733 |
| Sep 19, 2025 | 6.99 | 18.10 | 6.23 | 10.34 | 10.34 | 363.68% | 207,569,500 |
| Sep 18, 2025 | 2.45 | 2.45 | 2.22 | 2.23 | 2.23 | -5.91% | 12,613,100 |
| Sep 17, 2025 | 2.45 | 2.45 | 2.31 | 2.37 | 2.37 | 1.28% | 98,969 |
| Sep 16, 2025 | 2.44 | 2.44 | 2.29 | 2.34 | 2.34 | 0.43% | 84,183 |
| Sep 15, 2025 | 2.21 | 2.44 | 2.17 | 2.33 | 2.33 | 0.00% | 155,300 |
| Sep 12, 2025 | 2.00 | 2.45 | 1.98 | 2.33 | 2.33 | 17.09% | 423,600 |
| Sep 11, 2025 | 1.92 | 2.11 | 1.92 | 1.99 | 1.99 | -14.22% | 533,215 |
| Sep 10, 2025 | 2.06 | 4.38 | 2.05 | 2.32 | 2.32 | 5.45% | 11,360,811 |
| Sep 9, 2025 | 1.92 | 2.36 | 1.85 | 2.20 | 2.20 | 21.55% | 781,000 |
| Sep 8, 2025 | 1.76 | 1.86 | 1.65 | 1.81 | 1.81 | 2.84% | 60,271 |
Page 1 of 94