AGNC Investment Corp. (AGNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AGNC Investment Corp.

    NASDAQ: AGNC · Real-Time Price · USD
    10.06
    0.05 (0.50%)
    At close: Oct 03, 2025, 3:59 PM
    10.08
    0.20%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    AGNC Option Overview

    Overview for all option chains of AGNC. As of October 05, 2025, AGNC options have an IV of 101.53% and an IV rank of 71.72%. The volume is 79,719 contracts, which is 291.63% of average daily volume of 27,336 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    101.53%
    IV Rank
    71.72%
    Historical Volatility
    17.47%
    IV Low
    45.36% on Jan 06, 2025
    IV High
    123.68% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    662,409
    Put-Call Ratio
    0.74
    Put Open Interest
    280,688
    Call Open Interest
    381,721
    Open Interest Avg (30-day)
    560,937
    Today vs Open Interest Avg (30-day)
    118.09%

    Option Volume

    Today's Volume
    79,719
    Put-Call Ratio
    0.05
    Put Volume
    4,146
    Call Volume
    75,573
    Volume Avg (30-day)
    27,336
    Today vs Volume Avg (30-day)
    291.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all AGNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 63,061 598 0.01 26,190 7,699 0.29 169.53% 10
    Oct 17, 2025 4,094 1,182 0.29 19,863 59,404 2.99 107.41% 10
    Oct 24, 2025 734 129 0.18 8,090 7,029 0.87 42.34% 10
    Oct 31, 2025 792 40 0.05 13,475 4,448 0.33 95.64% 10
    Nov 07, 2025 273 75 0.27 1,180 367 0.31 89.78% 9.5
    Nov 14, 2025 32 685 21.41 2 51 25.5 102.61% 10.5
    Nov 21, 2025 970 204 0.21 4,829 26,193 5.42 80.35% 10
    Dec 19, 2025 220 152 0.69 44,537 85,329 1.92 66.61% 10
    Jan 16, 2026 1,747 808 0.46 131,684 51,320 0.39 42.96% 10
    Mar 20, 2026 2,312 80 0.03 27,061 12,298 0.45 45.41% 10
    Apr 17, 2026 399 35 0.09 24,587 4,320 0.18 41.99% 10
    Dec 18, 2026 364 6 0.02 21,808 7,369 0.34 40.42% 10
    Jan 15, 2027 526 143 0.27 53,121 13,606 0.26 33.3% 10
    Jan 21, 2028 49 9 0.18 5,294 1,255 0.24 29.48% 10

    Add to Watchlist