AGNC Investment Corp. (AGNC)
NASDAQ: AGNC
· Real-Time Price · USD
9.32
0.02 (0.22%)
At close: Jun 16, 2025, 3:59 PM
9.35
0.27%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical AGNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.53% | 1.24 | 11,205 | 5,000 | 6,205 | 893.71K | +5,004 | +0.56% | 181.15K | 169.67K |
| 06/12/25 | +1.08% | 0.88 | 10,222 | 5,424 | 4,798 | 888.7K | +12,468 | +1.42% | 109.07K | 110.5K |
| 06/11/25 | -0.85% | 0.55 | 22,083 | 14,239 | 7,844 | 876.23K | -7,533 | -0.85% | 156.71K | 368.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.