Price Alert

AGNC Investment Corp. (AGNC)

NASDAQ: AGNC · Real-Time Price · USD

9.59

-0.04 (-0.42%)

At close: Aug 18, 2025, 3:59 PM

9.61

0.26%

Pre-market: Aug 19, 2025, 09:26 AM EDT

AGNC Option Overview

Overview for all option chains of AGNC. As of August 19, 2025, AGNC options have an IV of 125.15% and an IV rank of 90.15%. The volume is 38,870 contracts, which is 190.16% of average daily volume of 20,441 contracts. The volume put-call ratio is 6.31, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

125.15%

IV Rank

90.15%

Historical Volatility

17.16%

IV Low

46.13% on Jan 14, 2025

IV High

133.79% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

774,772

Put-Call Ratio

1.48

Put Open Interest

462,393

Call Open Interest

312,379

Open Interest Avg (30-day)

729,252

Today vs Open Interest Avg (30-day)

106.24%

Option Volume

Today's Volume

38,870

Put-Call Ratio

6.31

Put Volume

33,555

Call Volume

5,315

Volume Avg (30-day)

20,441

Today vs Volume Avg (30-day)

190.16%

Option Chain Statistics

This table provides a comprehensive overview of all AGNC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	611	467	0.76	9,485	3,896	0.41	215.32%	9.5
Aug 29, 2025	537	729	1.36	4,708	6,130	1.3	147.36%	9.5
Sep 05, 2025	320	106	0.33	10,862	1,089	0.1	102.94%	9.5
Sep 12, 2025	248	100	0.4	3,371	445	0.13	89.14%	9
Sep 19, 2025	2,024	374	0.18	98,008	332,436	3.39	81.84%	10
Sep 26, 2025	317	120	0.38	1,368	351	0.26	62.93%	9.5
Oct 17, 2025	65	31,355	482.38	357	3	0.01	72.56%	9
Dec 19, 2025	223	26	0.12	16,370	39,955	2.44	50.65%	9
Jan 16, 2026	383	87	0.23	103,654	47,739	0.46	41.95%	10
Mar 20, 2026	9	98	10.89	4,744	7,198	1.52	43.55%	10
Apr 17, 2026	4	18	4.5	3,747	2,856	0.76	38.21%	9
Dec 18, 2026	316	8	0.03	17,110	7,033	0.41	33.34%	10
Jan 15, 2027	258	67	0.26	38,595	13,262	0.34	32.05%	10