AGNC Investment Corp. (AGNCM)
NASDAQ: AGNCM
· Real-Time Price · USD
24.64
0.20 (0.82%)
At close: May 01, 2025, 3:59 PM
24.70
0.24%
After-hours: May 01, 2025, 04:05 PM EDT
NC Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.48 | 24.48 | 24.55 | 24.55 | 24.43 | 24.43 | 24.44 | 24.44 | n/a | 9,883 |
| Apr 29, 2025 | 24.56 | 24.56 | 24.57 | 24.57 | 24.45 | 24.45 | 24.53 | 24.53 | 0.37% | 9,045 |
| Apr 28, 2025 | 24.28 | 24.28 | 24.62 | 24.62 | 24.28 | 24.28 | 24.62 | 24.62 | 0.37% | 21,528 |
| Apr 25, 2025 | 24.35 | 24.35 | 24.48 | 24.48 | 24.35 | 24.35 | 24.38 | 24.38 | -0.97% | 7,941 |
| Apr 24, 2025 | 24.26 | 24.26 | 24.49 | 24.49 | 24.23 | 24.23 | 24.35 | 24.35 | -0.12% | 9,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.