AGNC Investment Corp. (AGNCN)
NASDAQ: AGNCN
· Real-Time Price · USD
25.44
0.04 (0.16%)
At close: May 01, 2025, 3:58 PM
25.50
0.24%
After-hours: May 01, 2025, 04:05 PM EDT
NC Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.43 | 25.43 | 25.47 | 25.47 | 25.29 | 25.29 | 25.40 | 25.40 | n/a | 15,996 |
| Apr 29, 2025 | 25.26 | 25.26 | 25.54 | 25.54 | 25.26 | 25.26 | 25.45 | 25.45 | 0.20% | 10,800 |
| Apr 28, 2025 | 25.45 | 25.45 | 25.50 | 25.50 | 25.26 | 25.26 | 25.39 | 25.39 | -0.24% | 24,500 |
| Apr 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% | 15,200 |
| Apr 24, 2025 | 25.23 | 25.23 | 25.46 | 25.46 | 25.20 | 25.20 | 25.26 | 25.26 | 0.00% | 12,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.