AGNC Investment Corp. (AGNCO)
NASDAQ: AGNCO
· Real-Time Price · USD
25.08
0.03 (0.12%)
At close: May 01, 2025, 3:59 PM
25.05
-0.12%
After-hours: May 01, 2025, 04:05 PM EDT
NC Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.09 | 25.17 | 25.15 | 25.23 | 24.99 | 25.07 | 25.05 | 25.13 | n/a | 41,911 |
| Apr 29, 2025 | 25.00 | 25.00 | 25.07 | 25.07 | 24.90 | 24.90 | 24.99 | 24.99 | -0.24% | 21,229 |
| Apr 28, 2025 | 25.00 | 25.00 | 25.04 | 25.04 | 24.85 | 24.85 | 24.97 | 24.97 | -0.08% | 18,724 |
| Apr 25, 2025 | 24.76 | 24.76 | 25.00 | 25.00 | 24.76 | 24.76 | 24.95 | 24.95 | -0.08% | 25,915 |
| Apr 24, 2025 | 24.84 | 24.84 | 24.98 | 24.98 | 24.76 | 24.76 | 24.76 | 24.76 | -0.76% | 31,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.