AGNC Investment Corp. (AGNCP)
NASDAQ: AGNCP
· Real-Time Price · USD
24.95
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
24.95
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
AGNCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.97 | 24.97 | 24.92 | 24.95 | 24.95 | 0.00% | 14,261 |
| Oct 2, 2025 | 24.96 | 24.99 | 24.91 | 24.95 | 24.95 | 0.00% | 43,931 |
| Oct 1, 2025 | 25.01 | 25.01 | 24.81 | 24.95 | 24.95 | -1.62% | 89,600 |
| Sep 30, 2025 | 25.32 | 25.40 | 25.28 | 25.36 | 24.77 | 0.04% | 107,534 |
| Sep 29, 2025 | 25.38 | 25.40 | 25.30 | 25.35 | 24.76 | 0.16% | 157,100 |
| Sep 26, 2025 | 25.25 | 25.38 | 25.25 | 25.31 | 24.72 | 0.12% | 17,218 |
| Sep 25, 2025 | 25.30 | 25.31 | 25.25 | 25.28 | 24.69 | 0.12% | 31,943 |
| Sep 24, 2025 | 25.25 | 25.28 | 25.24 | 25.25 | 24.66 | -0.20% | 29,000 |
| Sep 23, 2025 | 25.38 | 25.38 | 25.25 | 25.30 | 24.71 | -0.35% | 23,875 |
| Sep 22, 2025 | 25.25 | 25.39 | 25.25 | 25.39 | 24.80 | 0.55% | 16,900 |
| Sep 19, 2025 | 25.45 | 25.45 | 25.24 | 25.25 | 24.66 | -0.36% | 164,626 |
| Sep 18, 2025 | 25.42 | 25.44 | 25.31 | 25.34 | 24.75 | 0.24% | 18,406 |
| Sep 17, 2025 | 25.38 | 25.44 | 25.24 | 25.28 | 24.69 | -0.24% | 56,949 |
| Sep 16, 2025 | 25.33 | 25.46 | 25.32 | 25.34 | 24.75 | -0.39% | 19,200 |
| Sep 15, 2025 | 25.36 | 25.45 | 25.29 | 25.44 | 24.85 | 0.43% | 18,714 |
| Sep 12, 2025 | 25.35 | 25.37 | 25.26 | 25.33 | 24.74 | 0.04% | 13,919 |
| Sep 11, 2025 | 25.23 | 25.34 | 25.23 | 25.32 | 24.73 | 0.36% | 26,631 |
| Sep 10, 2025 | 25.26 | 25.29 | 25.20 | 25.23 | 24.64 | -0.12% | 35,435 |
| Sep 9, 2025 | 25.22 | 25.26 | 25.20 | 25.26 | 24.67 | 0.08% | 13,786 |
| Sep 8, 2025 | 25.19 | 25.25 | 25.18 | 25.24 | 24.65 | 0.24% | 45,701 |
Page 1 of 72