Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
85.35
0.53 (0.62%)
At close: Jun 16, 2025, 3:59 PM
85.53
0.21%
After-hours: Jun 16, 2025, 05:46 PM EDT
Assured Guaranty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 85.18 | 86.62 | 85.04 | 85.53 | 85.53 | n/a | 298,779 |
| Jun 13, 2025 | 84.25 | 85.66 | 84.10 | 84.82 | 84.82 | -0.83% | 315,034 |
| Jun 12, 2025 | 83.40 | 85.08 | 83.17 | 84.94 | 84.94 | 0.14% | 285,800 |
| Jun 11, 2025 | 83.56 | 84.30 | 83.53 | 84.09 | 84.09 | -1.00% | 291,800 |
| Jun 10, 2025 | 83.73 | 84.05 | 82.93 | 83.52 | 83.52 | -0.68% | 263,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.