Assured Guaranty Ltd. (AGO)
NYSE: AGO
· Real-Time Price · USD
87.57
-0.16 (-0.18%)
At close: May 01, 2025, 3:59 PM
87.51
-0.07%
After-hours: May 01, 2025, 05:46 PM EDT
Assured Guaranty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 87.69 | 87.69 | 88.03 | 88.03 | 85.80 | 85.80 | 87.73 | 87.73 | n/a | 346,272 |
| Apr 29, 2025 | 87.67 | 87.67 | 88.94 | 88.94 | 86.93 | 86.93 | 88.78 | 88.78 | 1.20% | 232,700 |
| Apr 28, 2025 | 87.42 | 87.42 | 88.18 | 88.18 | 86.89 | 86.89 | 87.97 | 87.97 | -0.91% | 245,932 |
| Apr 25, 2025 | 85.94 | 85.94 | 86.93 | 86.93 | 85.37 | 85.37 | 86.80 | 86.80 | -1.33% | 280,404 |
| Apr 24, 2025 | 84.86 | 84.86 | 86.98 | 86.98 | 84.86 | 84.86 | 86.54 | 86.54 | -0.30% | 339,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.