(AGQ)
AMEX: AGQ
· Real-Time Price · USD
53.48
0.29 (0.55%)
At close: Aug 26, 2025, 3:59 PM
52.69
-1.48%
Pre-market: Aug 27, 2025, 07:00 AM EDT
AGQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 52.98 | 53.71 | 52.95 | 53.45 | 53.45 | 0.49% | 943,262 |
| Aug 25, 2025 | 53.26 | 54.18 | 53.16 | 53.19 | 53.19 | -1.75% | 1,163,900 |
| Aug 22, 2025 | 51.56 | 54.68 | 51.36 | 54.14 | 54.14 | 4.12% | 2,758,300 |
| Aug 21, 2025 | 51.67 | 52.26 | 51.55 | 52.00 | 52.00 | 1.09% | 1,302,147 |
| Aug 20, 2025 | 50.87 | 51.49 | 50.85 | 51.44 | 51.44 | 3.44% | 1,366,838 |
| Aug 19, 2025 | 51.76 | 51.90 | 49.67 | 49.73 | 49.73 | -4.35% | 1,552,937 |
| Aug 18, 2025 | 52.34 | 52.36 | 51.71 | 51.99 | 51.99 | 0.44% | 685,400 |
| Aug 15, 2025 | 51.42 | 51.84 | 51.03 | 51.76 | 51.76 | -0.14% | 948,900 |
| Aug 14, 2025 | 52.31 | 52.60 | 51.37 | 51.83 | 51.83 | -2.83% | 1,352,600 |
| Aug 13, 2025 | 53.09 | 53.51 | 52.95 | 53.34 | 53.34 | 3.53% | 1,294,900 |
| Aug 12, 2025 | 51.05 | 51.99 | 50.67 | 51.52 | 51.52 | 1.14% | 1,144,897 |
| Aug 11, 2025 | 51.43 | 51.80 | 50.92 | 50.94 | 50.94 | -4.23% | 1,126,819 |
| Aug 8, 2025 | 53.20 | 53.65 | 52.29 | 53.19 | 53.19 | 0.36% | 1,387,819 |
| Aug 7, 2025 | 53.36 | 53.73 | 52.13 | 53.00 | 53.00 | 2.73% | 1,760,604 |
| Aug 6, 2025 | 51.50 | 51.82 | 51.29 | 51.59 | 51.59 | 0.64% | 729,600 |
| Aug 5, 2025 | 50.45 | 51.62 | 50.35 | 51.26 | 51.26 | 2.07% | 1,502,100 |
| Aug 4, 2025 | 50.08 | 50.48 | 49.89 | 50.22 | 50.22 | 2.11% | 1,481,900 |
| Aug 1, 2025 | 49.73 | 49.74 | 48.57 | 49.18 | 49.18 | 1.44% | 1,373,200 |
| Jul 31, 2025 | 48.32 | 48.55 | 47.79 | 48.48 | 48.48 | -1.04% | 1,449,311 |
| Jul 30, 2025 | 50.89 | 51.42 | 48.60 | 48.99 | 48.99 | -7.04% | 3,006,644 |