AgriFORCE Growing Systems... (AGRI)
NASDAQ: AGRI
· Real-Time Price · USD
1.10
-0.02 (-1.79%)
At close: Jun 16, 2025, 3:59 PM
1.10
0.00%
Pre-market: Jun 17, 2025, 07:12 AM EDT
AgriFORCE Growing Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.09 | 1.11 | 1.05 | 1.08 | 1.08 | n/a | 154,352 |
| Jun 13, 2025 | 1.19 | 1.20 | 1.12 | 1.12 | 1.12 | 3.70% | 62,795 |
| Jun 12, 2025 | 1.16 | 1.29 | 1.05 | 1.19 | 1.19 | 6.25% | 313,200 |
| Jun 11, 2025 | 1.22 | 1.23 | 1.12 | 1.17 | 1.17 | -1.68% | 294,246 |
| Jun 10, 2025 | 1.33 | 1.34 | 1.18 | 1.20 | 1.20 | 2.56% | 1,515,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.