AgriFORCE Growing Systems... (AGRI)
NASDAQ: AGRI
· Real-Time Price · USD
2.94
-0.28 (-8.70%)
At close: Aug 18, 2025, 3:58 PM
2.94
-0.02%
After-hours: Aug 18, 2025, 07:59 PM EDT
AGRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.15 | 3.23 | 2.75 | 2.93 | 2.93 | -9.01% | 182,121 |
| Aug 15, 2025 | 3.30 | 3.30 | 3.14 | 3.22 | 3.22 | -0.92% | 86,375 |
| Aug 14, 2025 | 3.24 | 3.30 | 3.08 | 3.25 | 3.25 | 6.21% | 168,700 |
| Aug 13, 2025 | 3.09 | 3.29 | 3.00 | 3.06 | 3.06 | -2.86% | 172,200 |
| Aug 12, 2025 | 3.22 | 3.33 | 3.04 | 3.15 | 3.15 | 0.96% | 184,786 |
| Aug 11, 2025 | 2.98 | 3.23 | 2.98 | 3.12 | 3.12 | -0.32% | 144,700 |
| Aug 8, 2025 | 3.11 | 3.34 | 3.03 | 3.13 | 3.13 | -2.19% | 147,710 |
| Aug 7, 2025 | 3.28 | 3.48 | 2.97 | 3.20 | 3.20 | 2.24% | 5,264,000 |
| Aug 6, 2025 | 3.37 | 3.50 | 3.02 | 3.13 | 3.13 | -14.25% | 145,704 |
| Aug 5, 2025 | 4.14 | 4.23 | 3.50 | 3.65 | 3.65 | -13.71% | 165,200 |
| Aug 4, 2025 | 4.09 | 4.35 | 3.96 | 4.23 | 4.23 | 4.70% | 106,200 |
| Aug 1, 2025 | 3.84 | 4.17 | 3.79 | 4.04 | 4.04 | -1.22% | 165,542 |
| Jul 31, 2025 | 4.26 | 4.36 | 3.94 | 4.09 | 4.09 | -13.53% | 213,542 |
| Jul 30, 2025 | 4.05 | 4.94 | 3.56 | 4.73 | 4.73 | 15.09% | 835,103 |
| Jul 29, 2025 | 5.25 | 5.38 | 4.05 | 4.11 | 4.11 | -17.80% | 8,435,400 |
| Jul 28, 2025 | 5.60 | 5.60 | 4.88 | 5.00 | 5.00 | -6.37% | 160,100 |
| Jul 25, 2025 | 4.82 | 5.35 | 4.73 | 5.34 | 5.34 | 10.79% | 814,856 |
| Jul 24, 2025 | 6.17 | 6.21 | 4.68 | 4.82 | 4.82 | -22.38% | 2,951,400 |
| Jul 23, 2025 | 6.66 | 6.98 | 5.91 | 6.21 | 6.21 | -2.36% | 7,371,704 |
| Jul 22, 2025 | 6.40 | 6.64 | 6.30 | 6.36 | 6.36 | -3.20% | 828,300 |