Agile Therapeutics Inc. (AGRX)
NASDAQ: AGRX
· Real-Time Price · USD
1.51
0.05 (3.42%)
At close: Aug 22, 2024, 9:58 PM
AGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.00% | 120,983 |
| Aug 23, 2024 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.00% | 253,367 |
| Aug 22, 2024 | 1.49 | 1.52 | 1.44 | 1.51 | 1.51 | 3.42% | 213,513 |
| Aug 21, 2024 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.00% | 109,756 |
| Aug 20, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 6,871 |
| Aug 19, 2024 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.00% | 28,061 |
| Aug 16, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.00% | 1,710 |
| Aug 15, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 4,714 |
| Aug 14, 2024 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 137,533 |
| Aug 13, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.00% | 13,364 |
| Aug 12, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.00% | 45,684 |
| Aug 9, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.00% | 6,147 |
| Aug 8, 2024 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.00% | 18,025 |
| Aug 7, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.00% | 8,854 |
| Aug 6, 2024 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.00% | 71,051 |
| Aug 5, 2024 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.68% | 114,247 |
| Aug 2, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.00% | 57,675 |
| Aug 1, 2024 | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | 0.00% | 33,088 |
| Jul 31, 2024 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | 0.68% | 28,648 |
| Jul 30, 2024 | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | 0.69% | 38,629 |