Agile Therapeutics Inc. (AGRX)
NASDAQ: AGRX
· Real-Time Price · USD
1.51
0.05 (3.42%)
At close: Aug 22, 2024, 7:58 PM
Agile Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 26, 2024 | 1.51 | 1.51 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 1.51 | n/a | 120,983 |
| Aug 23, 2024 | 1.51 | 1.51 | 1.52 | 1.52 | 1.50 | 1.50 | 1.51 | 1.51 | 0.00% | 253,367 |
| Aug 22, 2024 | 1.49 | 1.49 | 1.52 | 1.52 | 1.44 | 1.44 | 1.51 | 1.51 | 0.00% | 213,513 |
| Aug 21, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 1.45 | 1.46 | 1.46 | -3.31% | 109,756 |
| Aug 20, 2024 | 1.46 | 1.46 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 6,871 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.