Argan Inc. (AGX)
NYSE: AGX
· Real-Time Price · USD
158.67
5.54 (3.62%)
At close: May 01, 2025, 3:59 PM
159.07
0.25%
Pre-market: May 02, 2025, 04:24 AM EDT
Argan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 157.79 | n/a | 162.93 | n/a | 155.65 | n/a | 158.80 | n/a | n/a | 369,258 |
| Apr 30, 2025 | 148.51 | 148.51 | 154.09 | 154.09 | 142.97 | 142.97 | 153.13 | 153.13 | -3.57% | 288,471 |
| Apr 29, 2025 | 151.14 | 151.14 | 153.52 | 153.52 | 148.14 | 148.14 | 153.41 | 153.41 | 0.18% | 156,700 |
| Apr 28, 2025 | 150.42 | 150.42 | 153.98 | 153.98 | 148.25 | 148.25 | 151.88 | 151.88 | -1.00% | 287,845 |
| Apr 25, 2025 | 148.26 | 148.26 | 151.76 | 151.76 | 146.75 | 146.75 | 151.56 | 151.56 | -0.21% | 243,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.