Agilysys Inc. (AGYS)
NASDAQ: AGYS
· Real-Time Price · USD
104.84
4.47 (4.45%)
At close: Oct 03, 2025, 3:59 PM
104.99
0.14%
After-hours: Oct 03, 2025, 07:56 PM EDT
AGYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 100.94 | 106.63 | 100.45 | 104.84 | 104.84 | 4.45% | 352,390 |
| Oct 2, 2025 | 101.30 | 102.48 | 99.97 | 100.37 | 100.37 | -0.91% | 321,812 |
| Oct 1, 2025 | 104.74 | 105.22 | 98.00 | 101.29 | 101.29 | -3.76% | 308,500 |
| Sep 30, 2025 | 103.89 | 106.12 | 102.11 | 105.25 | 105.25 | 1.38% | 233,105 |
| Sep 29, 2025 | 105.00 | 105.66 | 103.49 | 103.82 | 103.82 | -0.80% | 152,400 |
| Sep 26, 2025 | 103.14 | 104.90 | 102.37 | 104.66 | 104.66 | 1.34% | 120,800 |
| Sep 25, 2025 | 103.53 | 103.97 | 101.86 | 103.28 | 103.28 | -0.92% | 189,600 |
| Sep 24, 2025 | 105.85 | 106.20 | 104.11 | 104.24 | 104.24 | -1.58% | 127,136 |
| Sep 23, 2025 | 107.00 | 107.95 | 105.78 | 105.91 | 105.91 | -0.97% | 140,939 |
| Sep 22, 2025 | 105.11 | 107.11 | 103.73 | 106.95 | 106.95 | 1.26% | 185,415 |
| Sep 19, 2025 | 107.39 | 107.40 | 105.55 | 105.62 | 105.62 | -1.65% | 789,100 |
| Sep 18, 2025 | 108.06 | 108.65 | 106.38 | 107.39 | 107.39 | 0.09% | 168,927 |
| Sep 17, 2025 | 107.46 | 112.15 | 107.15 | 107.29 | 107.29 | -0.29% | 240,739 |
| Sep 16, 2025 | 106.60 | 108.40 | 105.22 | 107.60 | 107.60 | 0.62% | 207,822 |
| Sep 15, 2025 | 105.98 | 107.90 | 105.22 | 106.94 | 106.94 | 1.00% | 144,037 |
| Sep 12, 2025 | 108.39 | 109.13 | 105.57 | 105.88 | 105.88 | -2.91% | 193,600 |
| Sep 11, 2025 | 108.20 | 109.80 | 107.66 | 109.05 | 109.05 | 0.83% | 208,000 |
| Sep 10, 2025 | 108.05 | 111.50 | 107.27 | 108.15 | 108.15 | 0.01% | 197,100 |
| Sep 9, 2025 | 113.90 | 113.90 | 108.10 | 108.14 | 108.14 | -5.09% | 201,447 |
| Sep 8, 2025 | 111.89 | 114.56 | 110.91 | 113.94 | 113.94 | 3.06% | 252,838 |
Page 1 of 136