(AGZD)
NASDAQ: AGZD
· Real-Time Price · USD
22.29
-0.14 (-0.62%)
At close: Aug 26, 2025, 2:58 PM
AGZD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 22.39 | 22.44 | 22.36 | 22.43 | 22.43 | 0.09% | 8,166 |
| Aug 22, 2025 | 22.47 | 22.48 | 22.35 | 22.41 | 22.41 | -0.27% | 8,500 |
| Aug 21, 2025 | 22.42 | 22.48 | 22.39 | 22.47 | 22.47 | 0.31% | 14,600 |
| Aug 20, 2025 | 22.39 | 22.43 | 22.36 | 22.40 | 22.40 | 0.00% | 22,200 |
| Aug 19, 2025 | 22.37 | 22.40 | 22.33 | 22.40 | 22.40 | 0.13% | 9,209 |
| Aug 18, 2025 | 22.34 | 22.39 | 22.33 | 22.37 | 22.37 | 0.00% | 10,802 |
| Aug 15, 2025 | 22.35 | 22.41 | 22.34 | 22.37 | 22.37 | 0.04% | 4,900 |
| Aug 14, 2025 | 22.41 | 22.41 | 22.33 | 22.36 | 22.36 | -0.04% | 17,700 |
| Aug 13, 2025 | 22.39 | 22.40 | 22.36 | 22.37 | 22.37 | -0.04% | 2,400 |
| Aug 12, 2025 | 22.35 | 22.39 | 22.34 | 22.38 | 22.38 | 0.04% | 9,400 |
| Aug 11, 2025 | 22.32 | 22.40 | 22.32 | 22.37 | 22.37 | 0.13% | 10,200 |
| Aug 8, 2025 | 22.32 | 22.37 | 22.31 | 22.34 | 22.34 | 0.09% | 5,025 |
| Aug 7, 2025 | 22.38 | 22.38 | 22.32 | 22.32 | 22.32 | -0.09% | 10,631 |
| Aug 6, 2025 | 22.36 | 22.38 | 22.33 | 22.34 | 22.34 | -0.04% | 49,231 |
| Aug 5, 2025 | 22.30 | 22.36 | 22.26 | 22.35 | 22.35 | 0.31% | 11,427 |
| Aug 4, 2025 | 22.34 | 22.34 | 22.27 | 22.28 | 22.28 | -0.09% | 27,500 |
| Aug 1, 2025 | 22.30 | 22.34 | 22.28 | 22.30 | 22.30 | -0.09% | 12,022 |
| Jul 31, 2025 | 22.35 | 22.38 | 22.31 | 22.32 | 22.32 | -0.09% | 48,031 |
| Jul 30, 2025 | 22.37 | 22.38 | 22.32 | 22.34 | 22.34 | 0.00% | 13,200 |
| Jul 29, 2025 | 22.36 | 22.37 | 22.30 | 22.34 | 22.34 | -0.13% | 6,500 |