Alpha Healthcare Acquisit... (AHAC)
NASDAQ: AHAC
· Real-Time Price · USD
10.96
0.81 (7.98%)
At close: Aug 27, 2021, 6:00 AM
AHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2021 | 10.20 | 11.27 | 10.17 | 10.96 | 10.96 | 7.98% | 298,128 |
| Aug 25, 2021 | 10.69 | 10.69 | 10.00 | 10.15 | 10.15 | 0.50% | 232,285 |
| Aug 24, 2021 | 10.21 | 10.27 | 10.02 | 10.10 | 10.10 | -0.88% | 122,014 |
| Aug 23, 2021 | 10.01 | 10.21 | 9.93 | 10.19 | 10.19 | 1.70% | 118,347 |
| Aug 20, 2021 | 9.26 | 10.22 | 9.26 | 10.02 | 10.02 | 8.79% | 228,043 |
| Aug 19, 2021 | 9.85 | 9.86 | 9.12 | 9.21 | 9.21 | -7.81% | 372,282 |
| Aug 18, 2021 | 9.99 | 10.00 | 9.97 | 9.99 | 9.99 | 0.20% | 334,547 |
| Aug 17, 2021 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.00% | 1,306,711 |
| Aug 16, 2021 | 10.07 | 10.12 | 9.97 | 9.97 | 9.97 | -1.09% | 208,179 |
| Aug 13, 2021 | 9.99 | 10.11 | 9.97 | 10.08 | 10.08 | 1.00% | 360,541 |
| Aug 12, 2021 | 10.01 | 10.01 | 9.97 | 9.98 | 9.98 | -0.20% | 63,881 |
| Aug 11, 2021 | 10.01 | 10.01 | 9.98 | 10.00 | 10.00 | 0.00% | 116,426 |
| Aug 10, 2021 | 9.98 | 10.03 | 9.97 | 10.00 | 10.00 | -0.40% | 100,585 |
| Aug 9, 2021 | 9.98 | 10.04 | 9.97 | 10.04 | 10.04 | 0.60% | 120,907 |
| Aug 6, 2021 | 9.98 | 10.00 | 9.97 | 9.98 | 9.98 | 0.00% | 49,719 |
| Aug 5, 2021 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | -0.30% | 66,653 |
| Aug 4, 2021 | 9.97 | 10.06 | 9.97 | 10.01 | 10.01 | 0.20% | 200,478 |
| Aug 3, 2021 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 21,471 |
| Aug 2, 2021 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 70,870 |
| Jul 30, 2021 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 119,972 |