Price Alert

Adecco Group AG (AHEXY)

OTC: AHEXY · Real-Time Price · USD

13.42

-0.12 (-0.89%)

At close: Jun 06, 2025, 3:58 PM

AHEXY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	13.60	13.60	13.47	13.53	13.53	-1.24%	21,253
Jun 4, 2025	13.68	13.76	13.68	13.70	13.70	-0.15%	13,301
Jun 3, 2025	13.51	13.75	13.50	13.72	13.72	-1.22%	21,826
Jun 2, 2025	13.79	13.89	13.77	13.89	13.89	-0.36%	13,004
May 30, 2025	13.90	13.97	13.81	13.94	13.94	1.53%	17,400
May 29, 2025	13.68	13.75	13.55	13.73	13.73	0.66%	7,503
May 28, 2025	13.80	13.83	13.64	13.64	13.64	-2.85%	9,907
May 27, 2025	14.06	14.09	13.95	14.04	14.04	2.86%	22,439
May 23, 2025	13.61	13.70	13.61	13.65	13.65	-2.29%	7,743
May 22, 2025	13.91	14.03	13.91	13.97	13.97	-0.78%	15,523
May 21, 2025	14.34	14.34	14.08	14.08	14.08	-2.29%	36,000
May 20, 2025	14.31	14.44	14.31	14.41	14.41	2.49%	44,825
May 19, 2025	13.96	14.07	13.96	14.06	14.06	0.50%	9,431
May 16, 2025	13.95	14.03	13.94	13.99	13.99	-1.27%	6,700
May 15, 2025	14.03	14.24	14.03	14.17	14.17	0.07%	14,400
May 14, 2025	14.30	14.30	14.16	14.16	14.16	-2.07%	4,300
May 13, 2025	14.50	14.51	14.42	14.46	14.46	0.14%	16,200
May 12, 2025	14.36	14.48	14.32	14.44	14.44	3.59%	13,300
May 9, 2025	13.85	13.96	13.85	13.94	13.94	0.65%	19,624
May 8, 2025	13.87	14.03	13.76	13.85	13.85	10.18%	51,440