Adecco Group AG (AHEXY)
PNK: AHEXY
· Real-Time Price · USD
13.07
0.06 (0.50%)
At close: May 01, 2025, 3:52 PM
Adecco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.77 | 12.77 | 13.04 | 13.04 | 12.77 | 12.77 | 13.01 | 13.01 | n/a | 16,585 |
| Apr 29, 2025 | 13.03 | 13.03 | 13.12 | 13.12 | 12.99 | 12.99 | 13.05 | 13.05 | 0.31% | 18,300 |
| Apr 28, 2025 | 13.02 | 13.02 | 13.32 | 13.32 | 13.02 | 13.02 | 13.27 | 13.27 | 1.69% | 19,641 |
| Apr 25, 2025 | 12.96 | 12.96 | 13.11 | 13.11 | 12.94 | 12.94 | 13.11 | 13.11 | -1.21% | 10,547 |
| Apr 24, 2025 | 13.06 | 13.06 | 13.18 | 13.18 | 12.94 | 12.94 | 13.18 | 13.18 | 0.53% | 41,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.