Akso Health Group (AHG)
NASDAQ: AHG
· Real-Time Price · USD
1.40
-0.01 (-0.86%)
At close: Jun 16, 2025, 3:59 PM
1.40
0.00%
After-hours: Jun 16, 2025, 04:00 PM EDT
Akso Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.40 | 1.45 | 1.37 | 1.40 | 1.40 | n/a | 29,070 |
| Jun 13, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 2,000 |
| Jun 12, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -2.13% | 2,002 |
| Jun 11, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.45% | 3,400 |
| Jun 10, 2025 | 1.41 | 1.42 | 1.36 | 1.36 | 1.36 | 0.00% | 3,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.