Armada Hoffler Properties... (AHH)
NYSE: AHH
· Real-Time Price · USD
6.99
-0.04 (-0.57%)
At close: Oct 03, 2025, 3:59 PM
7.00
0.14%
After-hours: Oct 03, 2025, 07:27 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.91K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 19, 2025,
Armada Hoffler Properties Inc. has
1,906
shares failed to deliver, representing 0.30%
of the average daily volume of
628,025
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 19, 2025 | 6.95 | 1,906 | +1114.01% |
| Jul 31, 2025 | 6.7 | 157 | -95.47% |
| Jun 16, 2025 | 6.65 | 3,465 | +1133.10% |
| May 19, 2025 | 7.03 | 281 | -92.25% |
| Apr 28, 2025 | 6.55 | 3,628 | +13.20% |
| Mar 28, 2025 | 7.21 | 3,205 | +556.76% |
| Feb 07, 2025 | 9.03 | 488 | +876.00% |
| Jan 29, 2025 | 9.04 | 50 | -91.21% |
| Dec 31, 2024 | 9.65 | 569 | +511.83% |
| Nov 22, 2024 | 10.24 | 93 | -99.90% |
| Oct 29, 2024 | 10.1 | 90,329 | +8111.73% |
| Sep 27, 2024 | 10.1 | 1,100 | -64.12% |
| Aug 23, 2024 | 11.07 | 3,066 | +4926.23% |
| Jun 24, 2024 | 9.89 | 61 | -89.98% |
| May 17, 2024 | 10.42 | 609 | +77.03% |
| Apr 29, 2024 | 9.5 | 344 | -85.77% |
| Mar 27, 2024 | 9.12 | 2,418 | +160.56% |
| Feb 26, 2024 | 9.1 | 928 | +4.50% |
| Jan 24, 2024 | 10.55 | 888 | +14700.00% |
| Dec 28, 2023 | 11.08 | 6 | -94.00% |
| Nov 21, 2023 | 9.11 | 100 | -79.38% |
| Oct 02, 2023 | 8.85 | 485 | -42.26% |
| Sep 27, 2023 | 8.78 | 840 | +3011.11% |
| Jul 27, 2023 | 10.1 | 27 | -44.90% |
| Jun 28, 2023 | 9.75 | 49 | -99.29% |
| May 25, 2023 | 9.15 | 6,898 | +376.38% |
| Apr 28, 2023 | 9.75 | 1,448 | +13063.64% |
| Mar 30, 2023 | 9.61 | 11 | -98.90% |
| Feb 22, 2023 | 10.67 | 1,000 | +385.44% |
| Jan 31, 2023 | 10.37 | 206 | n/a |