Asahi Kasei Corporation (AHKSY)
PNK: AHKSY
· Real-Time Price · USD
13.84
-0.01 (-0.07%)
At close: May 01, 2025, 3:53 PM
Asahi Kasei Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.77 | 13.83 | 13.87 | 13.85 | 13.77 | 13.83 | 13.85 | 13.85 | n/a | 24,547 |
| Apr 29, 2025 | 13.61 | 13.61 | 13.96 | 13.96 | 13.61 | 13.61 | 13.96 | 13.96 | 0.79% | 10,638 |
| Apr 28, 2025 | 13.82 | 13.82 | 13.93 | 13.93 | 13.81 | 13.81 | 13.93 | 13.93 | -0.21% | 16,100 |
| Apr 25, 2025 | 13.68 | 13.68 | 14.05 | 14.05 | 13.68 | 13.68 | 13.76 | 13.76 | -1.22% | 18,500 |
| Apr 24, 2025 | 13.75 | 13.75 | 14.18 | 14.18 | 13.69 | 13.69 | 13.93 | 13.93 | 1.24% | 11,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.