Asahi Kasei Corporation (AHKSY)
OTC: AHKSY
· Real-Time Price · USD
13.21
-0.06 (-0.45%)
At close: Jun 16, 2025, 3:53 PM
Asahi Kasei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.27 | 13.57 | 13.17 | 13.21 | 13.21 | n/a | 113,360 |
| Jun 13, 2025 | 12.78 | 13.49 | 12.78 | 13.27 | 13.27 | 0.45% | 34,242 |
| Jun 12, 2025 | 13.50 | 13.51 | 13.04 | 13.22 | 13.22 | -0.38% | 24,920 |
| Jun 11, 2025 | 13.55 | 13.60 | 13.39 | 13.39 | 13.39 | 1.29% | 14,200 |
| Jun 10, 2025 | 13.11 | 13.42 | 13.01 | 13.26 | 13.26 | -0.97% | 13,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.